台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    84
  • 產業
    上市 塑膠類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大洋 (1321)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0500.00138.6538.65-1241-0.41%
2023/12/04140.6500.0040.1012260.44%
2023/11/2700.00238.3538.60-2160-1.24%
2023/11/22239.7000.0039.0021461.36%
2023/11/0600.001636.0436.05-1688-18.12%
2023/10/03735.2000.0035.1571006.99%
2023/09/27935.3300.0035.3091018.83%
2023/09/0800.003535.1735.30-35108-32.25%
2023/09/0700.00835.3035.25-8107-7.42%
2023/09/0500.00235.2535.35-2105-1.90%
2023/09/011034.5000.0034.60101049.55%
2023/08/31734.4000.0034.4071046.68%
2023/08/301034.4900.0034.35101059.50%
2023/08/07334.6500.0034.7031222.46%
2023/07/31234.7000.0034.7021261.58%
2023/07/241334.6500.0034.651311910.89%
2023/07/1300.001034.9534.90-10200-4.99%
2023/07/111034.7000.0034.75102024.94%
2023/05/1600.001733.9734.15-17288-5.89%
2023/05/151733.4900.0033.45172875.91%
2023/04/2000.002134.0734.00-21274-7.64%
2023/04/062137.7000.0037.752118411.36%
2023/02/2300.001136.6536.80-11123-8.89%
2023/02/2200.004236.1837.00-42120-34.82%
2023/02/211934.9400.0035.501910418.19%
2023/02/15534.2000.0034.1551014.94%
2023/02/102134.9000.0034.602110020.91%
2023/02/09834.2000.0034.358938.52%
2023/02/0700.00134.2034.20-193-1.07%
2023/02/0100.002234.0033.95-2291-23.97%
2023/01/3100.00633.9133.90-692-6.52%
2023/01/13233.1000.0033.252952.10%
2023/01/03132.8500.0032.9011310.76%
2022/12/28733.0600.0032.7071325.29%
2022/12/23333.3500.0033.1531352.21%
2022/12/191533.6600.0033.601514610.22%
2022/11/3000.001233.5134.15-12170-7.02%
2022/11/2900.00833.4333.45-8169-4.72%
2022/11/23532.8500.0032.8052062.42%
2022/11/22232.6800.0032.7522220.90%
2022/11/21532.7000.0032.8052442.04%
2022/11/16833.2500.0033.0082563.11%
2022/10/1300.00532.4032.45-5340-1.47%
2022/09/2800.00134.6034.50-1315-0.32%
2022/09/2000.00536.2436.40-5303-1.65%
2022/09/19136.2000.0036.2013030.33%
2022/09/1500.00137.3537.35-1303-0.33%
2022/09/14136.5000.0036.6512990.33%
2022/09/12136.5500.0036.6013250.31%
2022/09/0600.00636.0035.60-6321-1.87%
2022/09/02136.4000.0036.4013130.32%
2022/08/31637.5200.0037.0562942.04%
2022/08/26837.3400.0038.2082533.16%
2022/08/25137.1500.0036.8512340.43%
2022/08/1900.00237.8038.05-2214-0.93%
2022/08/1200.001135.3835.40-11177-6.19%
2022/08/05636.062033.9436.50-14147-9.49%
2022/08/0400.006233.4733.65-62119-51.67%
2022/08/0300.002433.4533.40-24122-19.63%
2022/08/0200.001632.6932.80-16118-13.46%
2022/07/12831.0900.0031.1581664.80%
2022/07/071031.3500.0031.70101675.99%
2022/07/04531.9400.0031.9551662.99%
2022/06/3000.00532.0832.05-5166-3.00%
2022/06/23532.4700.0032.6051653.02%
2022/06/221332.221032.4932.1531641.83%
2022/06/201033.326933.3332.75-59158-37.11%
2022/05/2700.00432.4532.30-4139-2.87%
2022/05/2600.00632.3532.25-6140-4.28%
2022/05/111032.2500.0032.00101446.93%
2022/05/092033.3800.0033.002013914.36%
2022/05/06633.7800.0033.7061294.65%
2022/05/032133.8500.0033.852112816.29%
2022/04/281533.9000.0033.801513011.48%
2022/04/27733.9500.0033.9071295.39%
2022/04/2500.00134.5034.50-1129-0.77%
2022/04/2200.005835.0334.85-58125-46.18%
2022/04/14534.0000.0034.155955.21%
2022/04/06734.0400.0034.1071016.88%
2022/03/3100.00334.3834.30-3103-2.89%
2022/03/3000.00334.5534.60-3103-2.91%
2022/03/2300.00234.7034.90-2105-1.89%
2022/03/161033.5500.0033.65101069.35%
2022/03/081433.4000.0033.501411412.25%
2022/02/24733.7500.0033.7071404.99%
2022/02/23433.9500.0033.9541472.71%
2022/01/25533.3500.0033.3551663.00%
2022/01/24533.6500.0033.6551663.00%
2022/01/211233.8900.0033.70121667.20%
2022/01/19634.0500.0034.0061683.55%
2022/01/18333.9000.0034.0031691.77%
2022/01/17233.8800.0033.9021691.18%
2022/01/142534.2000.0033.902517514.22%
2022/01/12234.1500.0034.3521871.07%
2022/01/11934.1800.0034.0591884.78%
2022/01/10434.1300.0034.1041892.12%
2022/01/07234.4000.0034.2021881.06%
2022/01/063634.5800.0034.503618919.00%
2021/11/2500.00135.9536.15-1234-0.43%
2021/10/2200.00934.0533.80-9272-3.31%
2021/10/2100.001133.8834.90-11266-4.12%
2021/10/1900.00733.2633.30-7254-2.75%
2021/10/1500.002133.2533.15-21257-8.16%
2021/10/1400.00633.0533.10-6256-2.34%
2021/10/1200.001032.9533.10-10252-3.97%
2021/10/0500.002332.4932.50-23259-8.86%
2021/10/013232.9100.0032.753226312.15%
2021/09/30533.2000.0033.5552601.92%
2021/09/243332.4000.0032.353329111.33%
2021/09/22932.1600.0032.1092933.06%
2021/09/17832.7300.0032.7582912.74%
2021/07/09237.0000.0036.9027310.27%
2021/07/0500.00237.9537.90-2775-0.26%
2021/07/02338.0500.0037.6537760.39%
2021/05/1300.00234.4034.35-2703-0.28%
2021/05/1200.00136.4035.80-1679-0.15%
2021/05/1100.003939.1638.55-39653-5.97%
2021/05/104440.50240.2540.30426426.53%
2021/04/2700.00140.9040.65-1549-0.18%
2021/04/26140.4000.0040.8515390.19%
2021/03/2400.00136.5036.45-1370-0.27%
2021/03/2300.00136.4036.40-1367-0.27%
2021/01/13135.90236.1035.95-1369-0.27%
2021/01/12335.8000.0035.8033640.82%
2021/01/1100.00136.5537.05-1351-0.28%
2020/12/28136.0000.0036.0012860.35%
2020/12/1400.00234.7535.00-2269-0.74%
2020/12/10234.5000.0034.5522570.78%
2020/12/0900.00334.8034.80-3257-1.17%
2020/12/08334.5000.0034.4532611.15%
2020/06/1900.00133.2033.30-1293-0.34%
2020/04/1000.001028.0027.85-10460-2.17%
2020/04/081026.6800.0026.75104922.03%
2020/02/13132.4000.0032.4014300.23%
2020/01/0300.00339.2039.10-3627-0.48%
2019/12/26339.2500.0039.1535640.53%
2019/10/21136.00136.2037.4005110.00%
2019/10/0900.00131.4032.10-1367-0.27%
2019/09/03129.9000.0030.2012860.35%
2019/08/2600.00130.5030.30-1170-0.59%
2018/05/3100.00527.8327.80-5107-4.67%
2018/05/14528.8000.0028.6551134.42%
2018/01/1600.00529.2029.25-5147-3.39%
2018/01/0500.002029.2029.25-20141-14.17%
2018/01/02129.3500.0029.3511380.72%
大洋 相關文章
大洋 相關影音