勝悅-KY (1340)-國票-中正券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	10.10	10.10	-1	125	-0.80%
2024/04/22	1	9.99	0	0.00	9.99	1	128	0.78%
2024/04/18	0	10.10	0	0.00	10.00	0	128	0.00%
2024/03/25	0	10.00	0	0.00	9.98	0	125	0.02%
2024/03/12	3	10.75	0	0.00	10.80	3	112	2.67%
2024/02/22	0	0.00	2	11.20	11.20	-2	100	-2.00%
2024/02/21	1	11.30	0	0.00	11.30	1	101	0.98%
2024/02/19	1	11.30	0	0.00	11.30	1	94	1.06%
2024/01/25	0	11.10	0	0.00	11.05	0	77	0.01%
2024/01/10	0	11.25	0	0.00	11.25	0	74	0.04%
2023/11/10	0	0.00	0	11.50	11.50	0	78	-0.05%
2023/11/09	0	0.00	0.1	11.55	11.50	-0.1	81	-0.06%
2023/11/03	0	0.00	0.6	11.53	11.50	-0.6	86	-0.69%
2023/11/02	0	0.00	10	11.42	11.50	-10	88	-11.32%
2023/10/26	10	11.29	0	0.00	11.20	10	102	9.74%
2023/10/05	0	0.00	0.1	11.85	11.85	-0.1	141	-0.04%
2023/09/04	0.5	12.20	0	0.00	12.05	0.5	594	0.08%
2023/07/17	0.1	13.25	0	0.00	13.10	0.1	751	0.01%
2023/06/28	0	0.00	7	13.94	14.00	-7	701	-1.00%
2023/06/21	2.1	13.80	6.4	13.82	13.85	-4.3	661	-0.65%
2023/06/20	1	13.35	0	0.00	13.45	1	639	0.16%
2023/06/16	1.4	13.33	2	13.30	13.35	-0.7	635	-0.10%
2023/06/15	1	13.20	1	13.15	13.30	0	632	0.00%
2023/06/09	0	0.00	0.1	13.35	13.40	-0.1	615	-0.01%
2023/06/08	10	13.80	3.3	14.04	13.15	6.7	599	1.12%
2023/06/07	2	13.15	0	0.00	13.20	2	302	0.66%
2023/06/05	1	13.20	0	0.00	13.25	1	296	0.34%
2023/05/30	0	0.00	2	13.08	13.05	-2	292	-0.68%
2023/05/29	2	13.00	0	0.00	13.05	2	292	0.68%
2023/05/24	0.2	13.10	0	0.00	13.05	0.2	291	0.07%
2023/05/23	0.1	13.25	0	0.00	13.05	0.1	287	0.03%
2023/05/22	0.1	13.30	0	0.00	13.20	0.1	283	0.04%
2023/05/15	0	0.00	0.2	13.05	13.25	-0.2	259	-0.06%
2023/05/10	0	0.00	20	13.54	13.10	-20	243	-8.22%
2023/04/17	0.1	11.15	0	0.00	11.20	0.1	133	0.04%
2023/04/06	1	10.70	0	0.00	10.60	1	125	0.80%
2023/03/15	0	0.00	0	10.75	10.65	0	129	0.00%
2023/02/10	0	0.00	0	10.80	10.80	0	128	-0.04%
2023/02/09	0	0.00	0.1	10.95	10.90	-0.1	126	-0.04%
2023/02/08	0	0.00	1.2	10.79	10.85	-1.2	119	-1.01%
2023/02/01	0.2	10.25	0	0.00	10.25	0.2	105	0.19%
2022/12/30	0.1	9.93	0	0.00	9.82	0.1	109	0.09%
2022/12/15	0.2	10.15	0	0.00	10.05	0.2	108	0.14%
2022/11/16	0.2	9.85	0	0.00	9.20	0.2	98	0.16%
2022/08/19	1	10.05	0	0.00	9.94	1	80	1.25%
2022/05/30	0	10.60	0	0.00	10.60	0	84	0.00%
2022/04/15	1	10.35	0	0.00	10.40	1	97	1.02%
2022/03/15	0.1	10.40	0	0.00	10.30	0.1	116	0.04%
2021/11/30	1	11.35	0	0.00	11.15	1	187	0.53%
2021/08/12	1	10.90	0	0.00	10.95	1	300	0.33%
2021/08/10	0	0.00	3	11.15	11.05	-3	301	-1.00%
2021/07/21	1	11.55	0	0.00	11.65	1	447	0.22%
2021/06/30	3	12.00	0	0.00	12.15	3	887	0.34%
2021/05/12	0	0.00	2	10.45	10.35	-2	841	-0.24%
2021/05/11	1	12.20	1	12.05	11.50	0	828	0.00%
2021/05/03	2	12.50	0	0.00	12.05	2	795	0.25%
2021/04/23	0	0.00	10	12.10	12.20	-10	767	-1.30%
2021/04/22	0	0.00	41	12.03	12.00	-41	760	-5.39%
2021/04/21	20	12.96	10	12.41	12.80	10	734	1.36%
2021/04/19	21	12.36	0	0.00	12.35	21	704	2.98%
2021/04/16	40	12.30	0	0.00	12.50	40	681	5.87%
2021/04/15	1	11.50	0	0.00	11.95	1	627	0.16%
2021/03/23	13	10.40	13	10.40	10.60	0	406	0.00%
2021/02/24	0	0.00	10	11.10	10.75	-10	474	-2.11%
2021/02/22	10	10.65	0	0.00	10.60	10	488	2.05%
2021/02/01	0	0.00	1	10.15	10.00	-1	497	-0.20%
2021/01/18	0	0.00	0.1	10.95	11.20	-0.1	547	-0.02%
2021/01/12	0.1	11.95	0	0.00	11.60	0.1	558	0.02%
2020/11/02	1	12.35	0	0.00	12.20	1	911	0.11%
2020/09/24	0	0.00	2	13.05	13.05	-2	779	-0.26%
2020/09/22	2	14.23	3	14.15	14.00	-1	685	-0.15%
2020/09/21	3	13.80	2	14.25	14.30	1	617	0.16%
2020/07/28	1	10.45	0	0.00	10.15	1	433	0.23%
2020/07/21	0	0.00	2	11.65	11.60	-2	449	-0.44%
2020/07/20	1	11.60	2	11.63	11.65	-1	445	-0.22%
2020/07/14	0	0.00	1	11.50	11.50	-1	381	-0.26%
2020/07/08	1	11.25	0	0.00	11.25	1	316	0.32%
2020/07/06	1	10.20	0	0.00	10.30	1	295	0.34%
2020/06/08	2	10.50	0	0.00	10.85	2	322	0.62%
2020/05/28	3	10.15	0	0.00	10.10	3	332	0.90%
2020/05/22	2	10.18	0	0.00	10.25	2	335	0.60%
2020/03/09	0	0.00	6.5	11.98	12.00	-6.5	241	-2.70%
2020/01/09	1	15.60	0	0.00	15.75	1	239	0.42%
2019/12/27	10	16.70	10	16.80	16.75	0	230	0.00%
2019/10/15	1	15.75	0	0.00	15.85	1	294	0.34%
2019/09/06	0	0.00	0.1	16.30	16.25	-0.1	237	-0.05%
2019/06/10	0	0.00	12	18.13	18.20	-12	738	-1.63%
2019/05/17	0	0.00	5	20.23	20.00	-5	753	-0.66%
2019/05/13	0	0.00	2	19.95	20.15	-2	753	-0.27%
2019/05/10	0	0.00	5	20.30	20.45	-5	747	-0.67%
2019/05/09	17	22.60	10	22.07	21.20	7	716	0.98%
2019/05/06	0	21.50	0	0.00	21.15	0	665	0.00%
2019/05/03	2	21.85	0	0.00	21.75	2	648	0.31%
2019/05/02	5	21.97	2	21.90	21.90	3	635	0.47%
2019/04/22	0	20.95	0.1	20.95	20.95	-0.1	475	-0.02%
2019/04/19	0	0.00	1	19.10	19.60	-1	433	-0.23%
2019/04/18	0	18.95	0	0.00	18.90	0	427	0.00%
2019/04/12	0	20.00	0	0.00	20.00	0	394	0.00%
2019/04/11	0	0.00	1	20.55	20.50	-1	374	-0.27%
2019/04/10	1	19.75	0	0.00	19.90	1	307	0.33%
2019/02/26	1	19.00	0	0.00	18.95	1	239	0.42%
2019/01/08	2	17.15	0	0.00	17.10	2	257	0.78%
2018/11/21	1	19.60	0	0.00	19.55	1	283	0.35%
2018/11/16	1	19.00	0	0.00	19.00	1	285	0.35%
2018/11/13	2	19.00	0	0.00	19.30	2	285	0.70%
2018/11/06	2	20.53	0	0.00	20.40	2	314	0.64%
2018/11/05	1	20.70	0	0.00	20.80	1	338	0.30%
2018/10/11	1	23.85	0	0.00	23.85	1	325	0.31%
2018/10/08	1	26.50	0	0.00	26.80	1	310	0.32%
2018/09/28	1	27.70	0	0.00	27.60	1	324	0.31%
2018/09/05	1	30.90	0	0.00	30.70	1	372	0.27%
2018/09/04	0	0.00	1	30.80	30.60	-1	379	-0.26%
2018/08/28	1	31.40	0	0.00	31.40	1	395	0.25%
2018/08/24	1	29.35	0	0.00	29.50	1	396	0.25%
2018/08/14	1	32.30	0	0.00	32.25	1	369	0.27%
2018/08/10	0	0.00	2	33.75	33.55	-2	346	-0.58%
2018/08/01	2	37.55	0	0.00	37.20	2	374	0.53%
2018/07/11	3	36.90	0	0.00	36.95	3	439	0.68%
2018/07/10	0	0.00	1	37.30	37.90	-1	441	-0.23%
2018/07/03	1	38.55	0	0.00	38.55	1	476	0.21%
2018/06/20	1	40.25	0	0.00	39.25	1	558	0.18%
2018/06/12	3	42.50	0	0.00	42.60	3	555	0.54%
2018/06/04	1	43.25	0	0.00	42.90	1	546	0.18%
2018/05/17	3	42.30	0	0.00	42.40	3	558	0.54%
2018/05/16	5	43.70	0	0.00	43.40	5	552	0.91%
2018/05/03	1	42.90	0	0.00	42.95	1	563	0.18%
2018/04/11	1	45.30	0	0.00	45.35	1	527	0.19%
2018/04/10	1	46.55	0	0.00	46.65	1	509	0.20%
2018/04/09	2	46.80	0	0.00	46.75	2	508	0.39%
2018/03/29	0	0.00	1	46.50	46.20	-1	477	-0.21%
2018/03/28	1	46.70	0	0.00	46.50	1	475	0.21%
2018/03/19	0	0.00	2	45.75	45.80	-2	403	-0.50%
2018/03/09	2	45.05	0	0.00	44.95	2	431	0.46%
2018/01/08	0	0.00	1	46.80	46.80	-1	635	-0.16%