八貫 (1342)-國票-中正券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	119.50	120.50	-1	808	-0.12%
2024/04/22	0	0.00	1	121.50	121.00	-1	798	-0.13%
2024/04/16	0	0.00	1	124.00	124.00	-1	801	-0.12%
2024/04/15	2	130.50	0	0.00	127.50	2	804	0.25%
2024/04/09	1	133.00	0	0.00	132.50	1	790	0.13%
2024/04/08	0	0.00	5	132.60	132.50	-5	786	-0.64%
2024/04/02	2	139.25	0	0.00	138.50	2	768	0.26%
2024/03/29	0	0.00	1	136.00	137.50	-1	751	-0.13%
2024/03/28	0	0.00	1	142.50	141.50	-1	734	-0.14%
2024/03/27	2	136.00	1	136.00	138.00	1	683	0.15%
2024/03/25	1	132.00	0	0.00	131.50	1	672	0.15%
2024/03/22	0.1	132.50	3	132.50	134.00	-2.9	717	-0.40%
2024/03/12	0	0.00	2	138.00	137.50	-2	674	-0.30%
2024/03/11	3	135.67	1	135.00	136.00	2	656	0.30%
2024/03/08	2	131.00	0	0.00	131.00	2	639	0.31%
2024/03/07	5	134.10	0	0.00	133.00	5	625	0.80%
2024/03/06	0	0.00	1	134.50	134.50	-1	613	-0.16%
2024/03/05	2	132.50	0	132.50	132.00	2	596	0.33%
2024/02/29	0	128.00	1	129.00	129.50	-1	560	-0.18%
2024/02/26	1	124.00	1	128.00	128.50	0	555	0.00%
2024/02/23	1	123.50	0	0.00	123.00	1	556	0.18%
2024/01/29	0	0.00	1	117.00	117.50	-1	524	-0.19%
2024/01/25	1	116.00	0	0.00	116.00	1	529	0.19%
2024/01/24	0	0.00	1	117.50	117.00	-1	528	-0.19%
2024/01/15	1	116.00	56	116.72	116.00	-55	564	-9.74%
2024/01/12	15	117.90	0	0.00	116.50	15	560	2.68%
2024/01/09	21	119.50	11	120.00	117.00	10	557	1.80%
2024/01/08	14	120.50	34	120.34	120.00	-20	552	-3.62%
2024/01/05	52	118.92	0	0.00	119.00	52	574	9.05%
2024/01/03	0	0.00	1	118.00	117.50	-1	620	-0.16%
2023/12/29	1	120.00	1	119.50	119.50	0	627	0.00%
2023/12/28	0	0.00	20	119.00	118.50	-20	625	-3.20%
2023/12/25	0	0.00	3	120.00	119.50	-3	622	-0.48%
2023/12/21	20	120.88	0	0.00	120.00	20	620	3.22%
2023/12/20	1	123.00	0	0.00	122.00	1	605	0.17%
2023/12/19	5	122.00	10	121.75	122.00	-5	583	-0.86%
2023/12/18	1	124.00	1	120.50	120.50	0	535	0.00%
2023/12/05	0	0.00	0	119.00	119.50	0	502	0.00%
2023/12/04	0	0.00	0	120.00	119.50	0	502	0.00%
2023/11/29	0	0.00	1	118.50	118.50	-1	500	-0.20%
2023/11/27	1	117.00	1	117.50	117.50	0	493	0.00%
2023/11/24	6	122.75	2	122.50	122.00	4	479	0.83%
2023/11/22	8	121.19	95	119.52	119.00	-87	451	-19.28%
2023/11/21	22	117.20	1	117.00	115.00	21	409	5.12%
2023/11/02	0	0.00	14	113.50	114.00	-14	407	-3.43%
2023/10/27	14	114.00	0	0.00	112.50	14	417	3.35%
2023/10/26	1	112.00	1	112.50	112.50	0	410	0.00%
2023/10/25	1	112.00	1	111.00	111.00	0	433	0.00%
2023/10/12	1	116.00	0	0.00	116.50	1	504	0.20%
2023/10/11	1	120.50	0	0.00	118.00	1	494	0.20%
2023/09/25	1	106.00	0	0.00	106.50	1	525	0.19%
2023/09/19	60	113.67	0	0.00	112.50	60	523	11.47%
2023/09/18	30	114.00	0	0.00	114.50	30	521	5.75%
2023/07/19	1	114.50	1	115.50	113.00	0	732	0.00%
2023/07/12	0	0.00	4	114.00	114.00	-4	834	-0.48%
2023/07/03	0	0.00	1	124.00	125.00	-1	1,181	-0.08%
2023/06/26	0	0.00	3	125.50	125.00	-3	1,761	-0.17%
2023/05/10	2	134.50	0	0.00	133.00	2	4,640	0.04%
2023/05/08	2	141.00	0	0.00	140.00	2	4,729	0.04%
2023/05/05	0.1	140.50	0	0.00	139.50	0.1	4,752	0.00%
2023/04/28	11	148.41	11	153.41	149.00	0	4,969	0.00%
2023/04/27	1	142.00	3	142.50	143.00	-2	4,926	-0.04%
2023/04/25	6	139.00	0	0.00	139.00	6	4,943	0.12%
2023/04/24	1	145.00	0	0.00	145.00	1	4,948	0.02%
2023/04/21	0	146.50	0	0.00	144.00	0	4,967	0.00%
2023/04/20	0.1	150.00	3	151.50	148.50	-2.9	4,995	-0.06%
2023/04/19	0.1	154.50	1	153.50	154.00	-0.9	5,016	-0.02%
2023/04/14	1	156.00	1	157.00	156.50	0	5,183	0.00%
2023/04/13	6	161.83	3	161.17	159.00	3	5,312	0.06%
2023/04/12	1	158.00	0	0.00	156.00	1	5,264	0.02%
2023/04/07	0	0.00	1	157.00	157.00	-1	5,284	-0.02%
2023/04/06	5	160.00	2	162.25	157.00	3	5,269	0.06%
2023/03/31	2	155.00	0	0.00	155.00	2	5,195	0.04%
2023/03/29	4	153.38	4	158.88	153.50	0	5,178	0.00%
2023/03/28	12	163.75	14	158.36	156.00	-2	5,112	-0.04%
2023/03/27	7	163.86	7	163.71	164.50	0	4,868	0.00%
2023/03/24	11	152.41	13	155.58	154.00	-2	4,646	-0.04%
2023/03/23	3	149.00	3	150.33	150.00	0	4,611	0.00%
2023/03/22	1	145.50	1	145.50	144.00	0	4,556	0.00%
2023/03/17	0	0.00	1	144.00	144.00	-1	4,597	-0.02%
2023/03/16	5	145.60	3	143.50	141.00	2	4,704	0.04%
2023/03/15	1	152.50	0	0.00	153.50	1	5,028	0.02%
2023/03/14	11	152.86	11	150.00	150.00	0	5,032	0.00%
2023/03/13	0	0.00	2	150.75	150.50	-2	5,082	-0.04%
2023/03/10	2	153.75	1	151.50	151.50	1	5,157	0.02%
2023/03/08	1	156.00	1	157.50	157.50	0	5,169	0.00%
2023/03/07	1	161.00	0	0.00	161.00	1	5,124	0.02%
2023/03/06	0	0.00	3	163.50	161.00	-3	5,097	-0.06%
2023/03/03	4	162.00	1	164.00	157.50	3	4,998	0.06%
2023/03/02	0	0.00	1	160.50	159.50	-1	4,944	-0.02%
2023/02/24	1	159.00	0	0.00	154.50	1	4,937	0.02%
2023/02/22	62	160.59	61	158.20	161.00	1	4,850	0.02%
2023/02/21	9	155.78	9	159.00	157.00	0	4,504	0.00%
2023/02/20	12	151.00	13	154.04	153.50	-1	4,262	-0.02%
2023/02/17	2	155.25	4	154.13	149.00	-2	4,162	-0.05%
2023/02/15	6	146.50	7	148.14	146.00	-1	3,910	-0.03%
2023/02/14	15	143.30	12	142.50	144.00	3	3,758	0.08%
2023/02/13	13	147.31	14	147.43	147.50	-1	3,682	-0.03%
2023/02/10	6	146.42	5	146.60	144.50	1	3,473	0.03%
2023/02/09	4	138.75	6	138.92	142.00	-2	2,981	-0.07%
2023/02/07	1	130.50	0	0.00	129.50	1	2,745	0.04%
2023/02/06	1	130.50	2	131.25	128.50	-1	2,719	-0.04%
2023/02/03	12	124.00	13	124.77	124.50	-1	2,669	-0.04%
2023/02/02	6	128.42	4	130.50	127.00	2	2,668	0.07%
2023/02/01	5	126.00	6.2	128.19	131.00	-1.2	2,496	-0.05%
2023/01/31	1	120.50	0	0.00	119.50	1	2,459	0.04%
2023/01/30	0	0.00	2	120.50	119.00	-2	2,478	-0.08%
2023/01/17	2	119.00	0	0.00	117.50	2	2,493	0.08%
2023/01/16	1.1	119.95	1	118.50	119.50	0.1	2,521	0.00%
2023/01/12	1	116.50	0	0.00	116.00	1	2,700	0.04%
2023/01/10	1	123.00	0	0.00	122.00	1	2,852	0.04%
2023/01/09	1	121.50	1	119.50	121.50	0	2,848	0.00%
2023/01/06	1	119.50	1	121.00	120.50	0	2,814	0.00%
2023/01/05	2	128.50	2	126.00	120.50	0	2,748	0.00%
2023/01/04	0	125.50	0	0.00	125.00	0	2,632	0.00%
2023/01/03	3.1	128.57	2	129.50	128.00	1.1	2,577	0.04%
2022/12/30	2	127.50	3	129.67	131.00	-1	2,377	-0.04%
2022/12/29	2	118.50	2	117.00	119.50	0	2,311	0.00%
2022/12/28	1	118.50	3	116.17	119.00	-2	2,285	-0.09%
2022/12/27	1	129.00	0	0.00	122.50	1	2,251	0.04%
2022/12/26	2	135.50	1	136.00	136.00	1	2,192	0.05%
2022/12/22	1	134.00	0	0.00	132.50	1	2,184	0.05%
2022/12/21	0	0.00	1	134.50	134.50	-1	2,189	-0.05%
2022/12/20	0	0.00	2	133.00	127.00	-2	2,188	-0.09%
2022/12/16	3	136.17	0	0.00	136.50	3	2,185	0.14%
2022/12/15	2	134.00	3	139.50	141.00	-1	2,179	-0.05%
2022/12/13	1	134.50	0	0.00	129.00	1	2,144	0.05%
2022/12/08	0	0.00	1	134.50	134.50	-1	2,097	-0.05%
2022/12/07	4	127.63	4	124.38	122.50	0	1,990	0.00%
2022/12/05	1	109.00	2	112.00	114.00	-1	1,662	-0.06%
2022/12/02	2	103.50	6	103.92	104.00	-4	1,607	-0.25%
2022/12/01	4	91.18	4	92.00	94.70	0	1,521	0.00%
2022/11/30	2	90.25	19	89.55	89.50	-17	1,489	-1.14%
2022/11/29	7	87.21	3	87.67	87.80	4	1,497	0.27%
2022/11/28	18	88.11	2	87.60	87.60	16	1,500	1.07%
2022/11/25	0	0.00	1	87.20	87.10	-1	1,489	-0.07%
2022/11/24	0	0.00	2	87.95	87.70	-2	1,481	-0.14%
2022/11/23	1	94.30	2	93.60	90.80	-1	1,456	-0.07%
2022/11/22	1	91.60	1	91.00	93.40	0	1,435	0.00%
2022/11/21	5	93.22	15	92.91	94.50	-10	1,361	-0.73%
2022/11/18	5	86.86	5.1	85.79	86.00	-0.1	1,278	-0.01%
2022/11/17	3	83.03	1	83.30	83.30	2	1,243	0.16%
2022/11/16	2	83.60	5	83.50	83.00	-3	1,238	-0.24%
2022/11/14	7	82.39	0	0.00	81.40	7	1,216	0.58%
2022/11/11	3	81.77	3	82.07	81.10	0	1,207	0.00%
2022/11/09	0	0.00	1	81.70	82.20	-1	1,187	-0.08%
2022/11/08	3	82.23	4	81.58	81.60	-1	1,178	-0.08%
2022/11/07	4	83.45	0	0.00	83.30	4	1,161	0.34%
2022/11/04	1	84.30	2	83.90	83.50	-1	1,150	-0.09%
2022/11/03	2	84.15	0	0.00	83.30	2	1,137	0.18%
2022/11/01	2	85.25	4	86.75	86.80	-2	1,094	-0.18%
2022/10/31	5	84.72	50	85.48	85.40	-45	1,068	-4.21%
2022/10/27	2	83.05	8	82.21	83.20	-6	1,022	-0.59%
2022/10/26	13	82.73	1	82.60	80.60	12	1,002	1.20%
2022/10/25	23	84.14	1	84.70	83.10	22	972	2.26%
2022/10/24	1	86.70	1	85.60	85.30	0	939	0.00%
2022/10/21	7	89.54	14	90.26	86.20	-7	895	-0.78%
2022/10/20	29.1	86.07	5	84.50	87.70	24.1	767	3.14%
2022/10/19	12	92.52	1	92.10	92.80	11	657	1.67%
2022/10/18	5	86.48	6	86.08	85.30	-1	539	-0.19%
2022/10/17	5	80.16	4	80.08	82.60	1	447	0.22%
2022/10/13	0	0.00	3	72.20	72.20	-3	386	-0.78%
2022/10/11	0	0.00	1	75.30	75.80	-1	366	-0.27%
2022/10/07	3	76.60	0	0.00	76.30	3	361	0.83%
2022/10/04	1	76.90	0	0.00	75.60	1	345	0.29%
2022/09/15	0	0.00	1	82.00	81.70	-1	272	-0.37%
2022/09/14	1	84.30	1	81.30	84.10	0	265	0.00%
2022/09/13	1	84.70	0	0.00	83.40	1	256	0.39%
2022/09/08	2	81.30	4	80.90	82.50	-2	221	-0.90%
2022/09/06	2	80.30	4	80.00	80.60	-2	207	-0.96%
2022/09/05	6	80.15	2	80.85	80.00	4	192	2.08%
2022/09/01	0	0.00	1	72.20	72.30	-1	154	-0.65%
2022/08/31	0	0.00	2	72.50	73.20	-2	155	-1.29%
2022/08/29	0	0.00	1	72.50	72.30	-1	173	-0.58%
2022/08/26	4	73.88	4	72.50	73.40	0	178	0.00%
2022/08/25	1	72.00	9	71.90	71.60	-8	171	-4.66%
2022/08/24	0	0.00	12	70.03	70.20	-12	167	-7.16%
2022/08/23	0	0.00	14	69.75	70.00	-14	170	-8.21%
2022/08/22	0	0.00	1	70.70	70.60	-1	171	-0.58%
2022/08/19	6	70.80	2	71.00	70.70	4	176	2.26%
2022/08/18	4	71.05	7	70.80	71.60	-3	180	-1.66%
2022/08/17	38	71.77	0	0.00	71.60	38	188	20.19%
2022/07/08	0	65.00	0	0.00	64.40	0	306	0.00%
2022/07/01	0	0.00	3	62.63	60.90	-3	303	-0.99%
2022/06/24	3	68.30	0	0.00	67.60	3	296	1.01%
2022/06/22	0	0.00	6	66.60	66.90	-6	295	-2.03%
2022/06/17	3	69.23	0	0.00	69.30	3	289	1.04%
2022/06/09	3	68.40	0	0.00	67.90	3	268	1.12%
2022/06/07	0	0.00	1	68.90	66.70	-1	257	-0.39%
2022/06/06	0	0.00	1	70.10	70.20	-1	244	-0.41%
2022/06/02	1	73.50	1	73.80	73.70	0	236	0.00%
2022/05/31	1	73.40	0	0.00	73.40	1	231	0.43%
2022/05/30	1	74.70	0	0.00	74.30	1	228	0.44%
2022/05/23	1	74.30	1	73.70	73.70	0	211	0.00%
2022/01/07	0	0.00	1	73.30	68.00	-1	183	-0.54%
2022/01/06	1	72.50	0	0.00	71.70	1	167	0.60%
2021/12/30	0	0.00	1	67.60	68.00	-1	139	-0.72%
2021/12/29	1	68.20	0	0.00	68.20	1	130	0.76%
2021/09/02	0	0.00	1	52.80	52.50	-1	47	-2.12%
2021/08/31	1	52.30	0	0.00	52.30	1	47	2.10%
2020/11/25	1	66.50	0	0.00	65.80	1	123	0.81%