嘉裕 (1417)-國票-中正券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0.1	10.30	0	0.00	10.20	0.1	227	0.02%
2024/09/20	0	10.80	0	0.00	10.55	0	211	0.00%
2024/09/13	0	10.60	0.1	10.55	10.55	-0.1	210	-0.04%
2024/08/01	0	0.00	0	11.25	11.25	0	220	0.00%
2024/07/09	0	0.00	0	11.55	11.55	0	261	0.00%
2024/07/03	0	0.00	10	11.30	11.35	-10	253	-3.94%
2024/06/24	0	0.00	2.5	11.30	11.30	-2.5	251	-0.99%
2024/06/13	0	11.32	0	0.00	11.25	0	280	0.01%
2024/06/06	0	0.00	0	11.40	11.30	0	290	0.00%
2024/05/21	0	0.00	0.1	11.55	11.55	-0.1	290	-0.03%
2024/05/20	0.1	11.65	0	0.00	11.55	0.1	291	0.03%
2024/05/17	0	0.00	0.1	11.50	11.55	-0.1	291	-0.02%
2024/05/13	1	11.35	0	0.00	11.40	1	300	0.33%
2024/04/24	0	0.00	10	11.20	11.30	-10	274	-3.64%
2024/04/17	0.1	11.25	0	0.00	11.20	0.1	283	0.02%
2024/04/16	0	11.25	0	0.00	11.10	0	291	0.01%
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.01%
2024/03/26	0	11.45	0	0.00	11.40	0	316	0.01%
2024/03/11	1	11.75	0	0.00	11.80	1	280	0.36%
2024/01/17	0	12.25	0	0.00	12.00	0	251	0.01%
2023/12/14	1	11.95	0	0.00	11.85	1	202	0.49%
2023/11/17	2	12.20	0	0.00	12.15	2	291	0.69%
2023/11/10	0	0.00	0	11.95	11.90	0	306	0.00%
2023/11/09	0	0.00	0.1	11.95	11.95	-0.1	308	-0.03%
2023/10/24	0.1	12.35	0	0.00	12.00	0.1	368	0.02%
2023/10/06	1	12.50	0	0.00	12.50	1	410	0.24%
2023/09/07	0	0.00	0	13.45	13.40	0	567	0.00%
2023/08/31	0	0.00	0	13.45	13.65	0	573	-0.01%
2023/08/28	0.1	12.90	0	0.00	12.75	0.1	540	0.01%
2023/07/04	0	0.00	4	14.15	14.00	-4	1,064	-0.38%
2023/06/29	20	14.25	0	0.00	14.45	20	1,042	1.92%
2023/06/28	1	14.00	0	0.00	14.05	1	1,010	0.10%
2023/06/12	1	13.90	0	0.00	13.90	1	1,081	0.09%
2023/05/02	1	14.65	0	0.00	14.55	1	2,463	0.04%
2023/04/19	2	14.90	0	0.00	14.55	2	2,553	0.08%
2023/03/16	0	0.00	1	13.25	13.00	-1	6,803	-0.01%
2023/03/10	0	0.00	0.2	13.50	13.45	-0.2	7,194	0.00%
2023/03/02	0	0.00	3	13.90	13.95	-3	8,906	-0.03%
2023/02/17	0	0.00	3	14.53	14.35	-3	8,854	-0.03%
2023/02/15	2	14.30	0	0.00	14.25	2	8,772	0.02%
2023/02/14	0	0.00	1	14.35	14.35	-1	8,739	-0.01%
2023/02/13	1	14.20	2	14.25	14.25	-1	8,718	-0.01%
2023/02/10	3	14.62	2	14.75	14.40	1	8,694	0.01%
2023/02/08	1	14.20	0	0.00	14.40	1	8,560	0.01%
2023/02/07	5	14.72	4	14.50	14.60	1	8,504	0.01%
2023/02/02	0	0.00	3	14.60	14.40	-3	7,872	-0.04%
2023/02/01	1	14.85	1	14.95	14.80	0	7,808	0.00%
2023/01/31	0.1	14.10	0	0.00	14.10	0.1	7,631	0.00%
2023/01/16	1	13.50	0	0.00	13.90	1	7,581	0.01%
2023/01/12	1	13.90	1	13.90	13.85	0	7,529	0.00%
2023/01/11	1	13.95	7	14.02	13.95	-6	7,513	-0.08%
2023/01/10	2	13.95	0	0.00	13.90	2	7,477	0.03%
2023/01/09	2	14.18	0	0.00	14.15	2	7,436	0.03%
2023/01/06	1	14.35	0	0.00	14.30	1	7,389	0.01%
2023/01/04	2	15.00	23	14.79	14.50	-21	6,704	-0.31%
2023/01/03	4	14.38	0	0.00	14.55	4	6,302	0.06%
2022/12/30	25	14.67	2	14.60	14.25	23	6,174	0.37%
2022/12/29	0	0.00	5	14.34	14.25	-5	6,105	-0.08%
2022/12/28	2	14.90	0	0.00	14.70	2	6,010	0.03%
2022/12/27	460.1	15.25	457	15.39	15.05	3.1	5,718	0.05%	大買/大賣/
2022/12/26	2	15.13	1	15.25	15.25	1	4,996	0.02%
2022/12/22	0	0.00	4	14.30	14.40	-4	4,546	-0.09%
2022/12/19	0	0.00	4	14.00	14.00	-4	4,280	-0.09%
2022/12/16	11	14.35	5	14.40	14.40	6	4,214	0.14%
2022/12/15	6	14.92	4	14.93	14.90	2	4,137	0.05%
2022/12/09	10	14.50	10	14.35	14.35	0	3,268	0.00%
2022/12/07	0	0.00	1	14.00	13.95	-1	2,603	-0.04%
2022/12/05	1	14.65	0	0.00	14.65	1	2,416	0.04%
2022/11/30	0	0.00	2	16.70	15.30	-2	1,849	-0.11%
2022/11/29	2	15.05	3.2	15.25	15.95	-1.2	1,108	-0.11%
2022/11/28	8	13.96	5	13.81	14.50	3	684	0.44%
2022/11/25	0	0.00	1	13.00	13.20	-1	416	-0.24%
2022/11/23	0	0.00	1	12.10	12.30	-1	320	-0.31%
2022/11/16	1	10.95	0	0.00	10.90	1	175	0.57%
2022/10/24	0	0.00	0.5	10.60	10.65	-0.5	145	-0.34%
2022/10/20	1	10.40	0	0.00	10.50	1	146	0.68%
2022/10/18	0	0.00	0	10.45	10.55	0	146	-0.02%
2022/06/15	0	11.00	0	0.00	10.95	0	173	0.00%
2022/05/16	0.5	10.45	0	0.00	10.50	0.5	182	0.27%
2021/12/01	0	0.00	1	14.30	14.20	-1	445	-0.22%
2021/10/19	1	14.00	0	0.00	13.85	1	474	0.21%
2021/09/30	1	14.80	1	14.65	14.55	0	612	0.00%
2021/07/01	25	17.73	25	17.30	17.25	0	4,971	0.00%
2021/06/21	0	0.00	1	14.95	14.90	-1	5,014	-0.02%
2021/06/16	1	15.35	0	0.00	15.35	1	5,042	0.02%
2021/06/11	0	0.00	1	15.45	15.15	-1	5,139	-0.02%
2021/05/31	0	0.00	1	16.25	15.70	-1	4,846	-0.02%
2021/05/25	1	17.15	14	16.95	15.95	-13	4,669	-0.28%
2021/05/24	1	16.45	11	16.48	16.60	-10	4,493	-0.22%
2021/05/21	24	15.50	0	0.00	15.40	24	4,311	0.56%
2021/05/20	0	0.00	11	14.70	14.60	-11	4,191	-0.26%
2021/05/18	0	13.95	0	0.00	13.95	0	4,088	0.00%
2021/05/14	0	0.00	10	14.13	13.90	-10	3,974	-0.25%
2021/05/12	21	16.96	11	15.50	15.65	10	3,565	0.28%
2021/05/11	0	0.00	5	16.35	17.15	-5	3,095	-0.16%
2021/05/10	5	15.60	0	0.00	15.60	5	2,770	0.18%
2021/05/04	1	14.40	0	0.00	13.75	1	2,650	0.04%
2021/05/03	9	15.05	0	0.00	14.60	9	2,574	0.35%
2021/04/29	0	0.00	0.1	15.20	14.80	-0.1	2,515	0.00%
2021/04/27	0	0.00	1	14.60	14.65	-1	2,411	-0.04%
2021/04/22	10	15.75	10	15.40	14.80	0	2,304	0.00%
2021/04/15	0	0.00	2	12.70	12.60	-2	1,617	-0.12%
2021/04/06	0	0.00	1	12.25	12.15	-1	1,441	-0.07%
2021/03/26	0	0.00	6.5	11.75	11.85	-6.5	1,399	-0.46%
2021/03/24	2	11.93	1	12.10	12.25	1	1,351	0.07%
2021/03/18	0	0.00	2	11.80	11.85	-2	1,128	-0.18%
2021/03/17	2	11.73	0	0.00	11.65	2	1,047	0.19%
2021/03/16	5	11.85	0	0.00	11.55	5	1,044	0.48%
2021/01/26	0	0.00	2	10.80	10.70	-2	1,452	-0.14%
2021/01/21	0	0.00	5	10.58	10.50	-5	1,481	-0.34%
2021/01/18	0	0.00	2	10.50	10.75	-2	1,505	-0.13%
2021/01/15	2	11.25	0	0.00	10.85	2	1,504	0.13%
2021/01/07	0	0.00	0	11.20	11.25	0	1,676	0.00%
2020/12/25	10	11.35	10	11.50	11.30	0	1,709	0.00%
2020/12/24	7	11.49	0	0.00	11.50	7	1,698	0.41%
2020/11/30	0	0.00	1	11.60	11.55	-1	3,266	-0.03%
2020/11/11	0	0.00	1	11.40	11.30	-1	2,956	-0.03%
2020/10/19	0	0.00	1	11.20	11.05	-1	2,706	-0.04%
2020/10/16	2	11.65	0	0.00	11.45	2	2,662	0.08%
2020/10/13	0	0.00	1	11.05	11.25	-1	2,529	-0.04%
2020/10/12	1	11.15	1	11.35	11.00	0	2,529	0.00%
2020/09/24	1	11.50	0	0.00	11.00	1	3,111	0.03%
2020/09/22	40	12.25	42	12.19	12.00	-2	3,086	-0.06%
2020/09/21	1	11.70	1	11.85	11.85	0	2,950	0.00%
2020/09/18	3	12.20	0	0.00	12.05	3	2,924	0.10%
2020/09/17	1	12.60	0	0.00	12.70	1	2,815	0.04%
2020/09/16	0	0.00	0	11.50	11.55	0	2,472	0.00%
2020/09/15	0	0.00	1	12.35	12.05	-1	2,472	-0.04%
2020/09/14	5	12.73	0	0.00	12.30	5	2,416	0.21%
2020/09/11	0	0.00	7	12.25	12.25	-7	2,124	-0.33%
2020/08/25	0	0.00	1	8.93	8.93	-1	1,973	-0.05%
2020/08/11	1	9.30	0	0.00	9.29	1	2,017	0.05%
2020/08/07	1	9.31	0	0.00	9.30	1	2,026	0.05%
2020/08/04	7	9.47	1	9.42	9.42	6	2,050	0.29%
2020/07/31	0	0.00	1	9.40	9.41	-1	2,048	-0.05%
2020/07/30	2	9.38	1	9.37	9.37	1	2,063	0.05%
2020/07/29	0	0.00	1	9.30	9.31	-1	2,062	-0.05%
2020/07/28	1	9.45	0	0.00	9.15	1	2,065	0.05%
2020/07/01	0	0.00	1	9.88	10.15	-1	1,364	-0.07%
2020/06/29	0	0.00	1	9.99	9.80	-1	1,357	-0.07%
2020/06/22	0	0.00	4	9.86	9.94	-4	1,253	-0.32%
2020/06/18	0	0.00	1	9.66	9.37	-1	1,145	-0.09%
2020/06/17	0	0.00	2	9.62	9.62	-2	993	-0.20%
2020/06/11	0	0.00	2	8.69	8.48	-2	878	-0.23%
2020/06/04	1	8.71	0	0.00	8.70	1	848	0.12%
2020/05/29	2	8.11	0	0.00	8.15	2	781	0.26%
2020/05/28	2	8.11	0	0.00	8.18	2	779	0.26%
2020/05/27	6	8.20	0	0.00	8.15	6	777	0.77%
2020/05/19	0	0.00	1	8.03	7.98	-1	717	-0.14%
2020/04/30	1	7.95	0	0.00	8.00	1	672	0.15%
2020/04/09	0	8.16	0	0.00	8.20	0	545	0.00%
2020/01/30	0	0.00	1	9.50	9.43	-1	837	-0.12%
2019/12/31	0	0.00	2	10.00	9.99	-2	970	-0.21%
2019/12/23	0	0.00	3	10.40	10.40	-3	956	-0.31%
2019/12/12	0	0.00	11	10.50	10.45	-11	838	-1.31%
2019/12/11	0	0.00	8	10.53	10.45	-8	826	-0.97%
2019/12/10	16	10.38	0	0.00	10.45	16	816	1.96%
2019/12/06	2	10.15	0	0.00	10.15	2	804	0.25%
2019/12/05	0	0.00	2	10.05	10.15	-2	829	-0.24%
2019/10/29	1	9.87	0	0.00	9.80	1	1,182	0.08%
2019/10/23	1	10.00	0	0.00	10.05	1	1,169	0.09%
2019/10/16	4	9.98	0	0.00	9.95	4	1,158	0.35%
2019/10/15	3	9.97	0	0.00	9.95	3	1,160	0.26%
2019/09/18	0	0.00	3	9.39	9.40	-3	1,054	-0.28%
2019/09/12	3	9.31	0	0.00	9.41	3	1,071	0.28%
2019/08/13	0	0.00	2	6.58	6.51	-2	1,255	-0.16%
2019/06/10	0	0.00	3	6.10	6.09	-3	1,794	-0.17%
2019/05/31	2	6.20	0	0.00	6.20	2	1,815	0.11%
2019/05/24	0	0.00	2	6.48	6.30	-2	1,576	-0.13%
2019/05/22	2	6.09	0	0.00	6.10	2	1,448	0.14%
2019/05/17	0	0.00	2	6.31	6.30	-2	1,363	-0.15%
2019/05/16	2	5.90	0	0.00	5.97	2	1,294	0.15%
2019/05/15	0	0.00	3	5.99	5.96	-3	1,281	-0.23%
2019/05/14	5	6.20	0	0.00	6.20	5	1,257	0.40%
2019/04/25	0	0.00	1	5.85	5.84	-1	1,080	-0.09%
2019/04/18	0	0.00	2	5.81	5.81	-2	1,053	-0.19%
2019/04/02	2	5.91	14	5.93	5.90	-12	960	-1.25%
2019/03/29	5	5.86	0	0.00	5.84	5	891	0.56%
2019/03/28	10	6.08	0	0.00	6.09	10	787	1.27%
2019/03/27	0	0.00	1	5.38	5.54	-1	582	-0.17%
2018/12/10	0	0.00	2	5.18	5.11	-2	807	-0.25%
2018/11/30	2	4.67	0	0.00	4.70	2	498	0.40%
2018/09/19	0	0.00	1	5.06	5.03	-1	634	-0.16%
2018/09/12	2	4.90	0	0.00	4.86	2	700	0.29%
2018/09/07	3	4.97	0	0.00	5.05	3	746	0.40%
2018/09/04	1	5.11	0	0.00	5.12	1	937	0.11%
2018/08/02	0	0.00	10	5.22	5.17	-10	2,773	-0.36%
2018/07/26	0	0.00	10	5.23	5.22	-10	2,756	-0.36%
2018/07/23	0	0.00	1	5.21	5.21	-1	2,765	-0.04%
2018/07/19	5	5.29	0	0.00	5.25	5	2,760	0.18%
2018/07/18	5	5.31	0	0.00	5.30	5	2,765	0.18%
2018/07/12	1	5.40	5	5.38	5.38	-4	2,746	-0.15%
2018/07/06	0	0.00	1	5.09	5.20	-1	2,702	-0.04%
2018/07/02	0	0.00	1	5.46	5.47	-1	2,681	-0.04%
2018/06/27	1	5.72	0	0.00	5.72	1	2,643	0.04%
2018/06/20	1	6.26	10	6.03	6.08	-9	2,556	-0.35%
2018/06/15	0	0.00	7	6.32	6.22	-7	2,509	-0.28%
2018/06/13	0	0.00	10	6.15	6.44	-10	2,476	-0.40%
2018/06/12	25	7.10	0	0.00	6.78	25	2,425	1.03%
2018/06/11	5	6.73	0	0.00	6.78	5	2,298	0.22%
2018/06/07	0	0.00	1	6.57	6.50	-1	2,117	-0.05%
2018/06/01	6	6.89	21	6.79	6.83	-15	1,879	-0.80%
2018/05/31	16	6.60	15	6.71	6.71	1	1,686	0.06%
2018/05/30	20	5.68	10	6.10	6.10	10	1,422	0.70%
2018/05/29	9	5.25	0	0.00	5.55	9	1,169	0.77%
2018/05/25	1	5.10	10	5.06	5.09	-9	1,056	-0.85%
2018/05/23	0	0.00	2	5.08	5.11	-2	1,013	-0.20%
2018/05/21	10	5.52	0	0.00	5.32	10	957	1.04%
2018/05/18	0	0.00	2	5.52	5.44	-2	924	-0.22%
2018/05/17	4	5.46	0	0.00	5.63	4	865	0.46%
2018/01/22	2	4.75	0	0.00	4.74	2	316	0.63%