年興 (1451)-國票-中正券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	3	20.95	21.05	-3	159	-1.89%
2024/11/29	3	20.80	0	20.80	20.80	3	161	1.86%
2024/11/14	0	0.00	10	20.85	20.75	-10	153	-6.51%
2024/11/13	0	0.00	8	21.40	20.95	-8	151	-5.29%
2024/11/12	0	0.00	10	20.60	20.60	-10	140	-7.11%
2024/11/11	0	20.75	0	0.00	20.70	0	141	0.01%
2024/11/08	0	0.00	10	20.75	20.65	-10	140	-7.13%
2024/11/07	0	0.00	13	20.89	20.70	-13	137	-9.43%
2024/11/06	0	0.00	10	20.70	20.45	-10	126	-7.89%
2024/11/05	2	19.95	0	0.00	19.90	2	106	1.88%
2024/11/01	1	19.80	0	0.00	19.90	1	116	0.86%
2024/10/28	0	0.00	0	19.95	19.95	0	118	-0.01%
2024/10/22	10	19.90	0	0.00	20.05	10	115	8.67%
2024/10/18	10	20.00	0	0.00	19.90	10	115	8.67%
2024/10/01	0	0.00	4	20.25	20.25	-4	117	-3.40%
2024/09/30	0	0.00	4	20.30	20.30	-4	120	-3.32%
2024/09/12	8	19.90	0	0.00	19.90	8	131	6.07%
2024/09/11	6	19.75	0	0.00	19.75	6	133	4.51%
2024/09/10	1	19.70	0	0.00	19.80	1	137	0.73%
2024/08/19	0	0.00	10	20.20	20.25	-10	134	-7.41%
2024/08/13	0	0.00	10	19.75	19.70	-10	131	-7.60%
2024/08/07	0	0.00	5	19.80	19.80	-5	133	-3.75%
2024/08/01	0	0.00	0	19.70	19.70	0	135	0.00%
2024/07/31	5	19.45	0	0.00	19.55	5	140	3.57%
2024/07/30	10	19.40	0	0.00	19.45	10	149	6.71%
2024/07/26	8	19.45	0	0.00	19.45	8	152	5.24%
2024/07/23	8	19.75	0	0.00	19.65	8	155	5.15%
2024/07/22	2	19.45	0	0.00	19.65	2	158	1.26%
2024/07/16	3	19.95	0	0.00	20.00	3	157	1.90%
2024/07/11	0	20.15	0	0.00	20.10	0	163	0.02%
2024/07/10	0	0.00	0	20.05	20.10	0	165	0.00%
2024/07/09	0	0.00	0.1	20.10	20.00	-0.1	168	-0.05%
2024/07/08	0	20.15	0	0.00	20.05	0	173	0.02%
2024/07/05	10	20.10	0	0.00	20.05	10	177	5.63%
2024/07/03	0.1	20.50	0	0.00	20.35	0.1	179	0.05%
2024/07/02	10	20.35	0	0.00	20.40	10	175	5.69%
2024/07/01	0	20.50	0	0.00	20.50	0	174	0.01%
2024/06/24	0	20.85	0	0.00	20.80	0	176	0.01%
2024/06/18	0	20.90	0	0.00	20.65	0	174	0.01%
2024/06/13	0	20.70	0	0.00	20.55	0	170	0.01%
2024/06/11	0	0.00	10	20.45	20.30	-10	168	-5.93%
2024/06/06	0	0.00	10	20.30	20.35	-10	169	-5.90%
2024/05/23	10	20.00	0	0.00	20.00	10	170	5.86%
2024/05/20	10	20.40	0	0.00	20.45	10	167	5.96%
2024/05/17	1	20.35	0	0.00	20.35	1	166	0.60%
2024/04/17	0	0.00	8	20.10	19.90	-8	138	-5.78%
2024/04/15	0	0.00	1	20.25	20.30	-1	141	-0.71%
2024/04/12	0	0.00	1	20.35	20.20	-1	139	-0.72%
2024/04/11	0	0.00	10	19.85	19.85	-10	134	-7.46%
2024/04/10	0	0.00	10	19.60	19.60	-10	131	-7.61%
2024/04/09	0	0.00	10	19.40	19.40	-10	128	-7.81%
2024/03/26	0	0.00	10	19.30	19.30	-10	128	-7.79%
2024/03/25	0	0.00	10	19.25	19.25	-10	129	-7.73%
2024/02/19	10	19.10	0	0.00	19.15	10	204	4.90%
2024/01/12	0	0.00	10	19.40	19.40	-10	184	-5.42%
2023/12/20	0	0.00	2	19.10	19.10	-2	169	-1.18%
2023/12/13	0	0.00	5	19.10	19.10	-5	168	-2.98%
2023/12/05	0	0.00	10	19.00	19.00	-10	171	-5.84%
2023/11/22	5	18.55	0	0.00	18.65	5	133	3.74%
2023/11/10	0	0.00	0	18.80	18.80	0	95	-0.01%
2023/11/09	0	0.00	0.1	18.80	18.80	-0.1	96	-0.08%
2023/10/27	0.1	19.05	0	0.00	19.05	0.1	110	0.08%
2023/10/20	0	0.00	0	18.80	18.75	0	117	-0.03%
2023/09/13	10	18.90	0	0.00	18.90	10	179	5.56%
2023/08/31	0	0.00	10	19.40	19.35	-10	205	-4.87%
2023/08/17	10	19.00	0	0.00	19.05	10	222	4.50%
2023/08/11	10	19.60	0	0.00	19.55	10	229	4.35%
2023/08/04	0	0.00	10	20.10	20.05	-10	245	-4.07%
2023/07/17	8	20.00	0	0.00	19.95	8	352	2.27%
2023/07/13	2	19.95	0	0.00	19.95	2	355	0.56%
2023/07/05	10	20.20	0	0.00	20.15	10	365	2.74%
2023/07/04	10	20.15	0	0.00	20.20	10	371	2.69%
2023/07/03	0	20.40	2	20.10	20.10	-2	376	-0.53%
2023/06/30	2	21.95	0	0.00	21.95	2	367	0.54%
2023/06/29	0	22.00	0	0.00	21.85	0	359	0.01%
2023/06/28	0	0.00	0	22.00	21.90	0	356	-0.01%
2023/06/20	0	0.00	0.1	22.15	22.00	-0.1	358	-0.02%
2023/06/15	0.1	21.95	0.1	21.95	21.95	0.1	356	0.01%
2023/06/14	0.1	21.75	0.1	21.85	21.75	0	358	0.01%
2023/06/08	0.1	21.80	0	0.00	21.80	0.1	388	0.01%
2023/06/07	0	0.00	10	21.85	21.80	-10	398	-2.51%
2023/05/23	1	21.30	0	0.00	21.30	1	426	0.23%
2023/05/22	0	0.00	10	21.25	21.25	-10	434	-2.30%
2023/05/16	10	20.80	0	0.00	20.75	10	454	2.20%
2023/05/15	10	20.80	0	0.00	20.65	10	465	2.15%
2023/05/12	10	20.75	0	0.00	20.85	10	468	2.13%
2023/05/11	10	20.75	0	0.00	20.80	10	471	2.12%
2023/05/09	10	20.80	0	0.00	20.80	10	472	2.12%
2023/05/08	0	0.00	1	22.20	21.10	-1	457	-0.22%
2023/04/17	0	0.00	10	23.05	23.15	-10	393	-2.54%
2023/03/22	0	0.00	1	22.90	22.90	-1	388	-0.26%
2023/03/21	0	0.00	1	22.95	22.95	-1	386	-0.26%
2023/03/17	0	0.00	1	22.95	22.95	-1	382	-0.26%
2023/03/16	10	22.65	0	0.00	22.80	10	384	2.60%
2023/03/03	1	23.20	0	0.00	23.55	1	358	0.28%
2023/02/23	1	23.30	0	0.00	23.50	1	382	0.26%
2023/02/20	0	0.00	2	23.55	23.60	-2	385	-0.52%
2023/02/17	0	0.00	10	23.15	23.05	-10	383	-2.61%
2023/02/16	0	0.00	10	22.75	22.90	-10	382	-2.61%
2023/02/15	1	22.60	0	0.00	22.60	1	385	0.26%
2023/02/14	1	22.70	10	22.55	22.70	-9	384	-2.34%
2023/02/13	0	0.00	10	22.20	22.25	-10	374	-2.67%
2023/02/08	0	0.00	4	21.55	21.80	-4	377	-1.06%
2023/02/07	0	0.00	11	21.50	21.50	-11	371	-2.96%
2023/01/31	0	0.00	2	21.25	21.25	-2	376	-0.53%
2023/01/17	2	21.10	0	0.00	21.10	2	377	0.53%
2023/01/06	0	0.00	1	21.20	21.20	-1	386	-0.26%
2023/01/05	3	21.20	11	21.29	21.30	-8	397	-2.01%
2022/12/30	1	20.85	0	0.00	20.95	1	413	0.24%
2022/12/26	5	20.90	0	0.00	20.95	5	421	1.19%
2022/12/23	3	20.85	0	0.00	20.95	3	422	0.71%
2022/12/14	0	0.00	5	21.35	21.45	-5	436	-1.14%
2022/12/07	3	21.25	0	0.00	21.25	3	430	0.70%
2022/12/06	1	21.60	0	0.00	21.50	1	428	0.23%
2022/12/05	2	21.68	0	0.00	21.80	2	428	0.47%
2022/12/01	4	21.68	0	0.00	21.65	4	432	0.92%
2022/11/01	0	0.00	1	21.40	21.65	-1	581	-0.17%
2022/10/31	1	21.05	0	0.00	21.15	1	577	0.17%
2022/10/20	14	21.05	0	0.00	20.95	14	588	2.38%
2022/10/13	10	21.10	0	0.00	21.00	10	588	1.70%
2022/10/12	10	21.90	0	0.00	21.90	10	578	1.73%
2022/09/28	6	22.55	0	0.00	22.55	6	584	1.03%
2022/09/27	6	23.10	0	0.00	23.20	6	582	1.03%
2022/09/26	6	22.90	0	0.00	22.95	6	579	1.04%
2022/09/01	2	26.70	0	0.00	26.25	2	684	0.29%
2022/08/31	0	0.00	3	27.10	27.35	-3	669	-0.45%
2022/08/30	3	26.80	0	0.00	26.75	3	649	0.46%
2022/08/26	0	0.00	20	27.50	27.25	-20	620	-3.22%
2022/08/25	20	27.14	0	0.00	27.40	20	616	3.24%
2022/08/19	0	0.00	1	26.30	26.10	-1	564	-0.18%
2022/08/09	0	0.00	7	23.80	23.85	-7	509	-1.37%
2022/08/08	0	0.00	6	23.75	23.60	-6	511	-1.17%
2022/07/29	0	0.00	10	23.30	23.20	-10	536	-1.87%
2022/07/28	0	0.00	10	22.95	23.00	-10	531	-1.88%
2022/07/26	0	0.00	10	22.45	22.55	-10	516	-1.94%
2022/07/25	0	0.00	10	22.10	22.05	-10	514	-1.94%
2022/07/13	10	20.20	0	0.00	20.30	10	498	2.01%
2022/07/12	10	20.05	0	0.00	20.20	10	494	2.02%
2022/07/07	10	22.25	0	0.00	22.20	10	463	2.16%
2022/06/14	0	0.00	10	23.90	23.75	-10	337	-2.96%
2022/06/13	0	0.00	10	23.95	23.95	-10	322	-3.10%
2022/06/10	0	0.00	10	23.95	24.00	-10	282	-3.54%
2022/05/26	10	22.15	0	0.00	21.90	10	235	4.24%
2022/05/18	0	0.00	11	22.71	22.90	-11	207	-5.31%
2022/05/17	0	0.00	8	22.85	22.65	-8	194	-4.12%
2022/05/10	0	0.00	2	21.60	21.85	-2	148	-1.34%
2022/05/06	1	21.90	2	22.00	21.75	-1	129	-0.77%
2022/05/04	0	0.00	10	21.10	21.05	-10	109	-9.13%
2022/04/28	0	0.00	8	21.05	21.00	-8	103	-7.71%
2022/04/22	0	0.00	10	20.60	21.20	-10	100	-9.93%
2022/04/21	0	0.00	10	20.50	20.50	-10	105	-9.49%
2022/04/19	0	0.00	10	20.25	20.20	-10	107	-9.33%
2022/04/12	10	19.90	0	0.00	19.95	10	110	9.07%
2022/04/01	10	20.20	0	0.00	20.20	10	110	9.04%
2022/03/15	1	19.95	0	0.00	19.90	1	124	0.80%
2022/03/01	1	20.30	0	0.00	20.25	1	123	0.81%
2022/02/22	8	20.40	0	0.00	20.45	8	124	6.40%
2022/02/10	0	0.00	8	20.70	20.65	-8	138	-5.77%
2022/02/09	0	0.00	2	20.75	20.75	-2	145	-1.38%
2022/01/26	10	20.30	0	0.00	20.30	10	161	6.20%
2022/01/14	0	0.00	4	21.33	21.65	-4	165	-2.42%
2022/01/06	2	20.80	0	0.00	20.85	2	159	1.25%
2021/12/17	0	0.00	10	21.40	21.40	-10	192	-5.19%
2021/12/16	0	0.00	10	21.00	21.00	-10	185	-5.38%
2021/12/01	10	20.55	0	0.00	20.45	10	194	5.15%
2021/11/25	10	21.00	0	0.00	21.00	10	196	5.09%
2021/09/30	0	0.00	1	21.65	21.25	-1	691	-0.14%
2021/06/21	1	20.20	0	0.00	21.20	1	1,455	0.07%
2021/06/04	1	22.05	0	0.00	21.35	1	1,457	0.07%
2021/06/03	0	0.00	3	22.00	22.00	-3	1,441	-0.21%
2021/06/02	0	0.00	2	21.50	21.60	-2	1,411	-0.14%
2021/05/31	1	21.90	0	0.00	21.60	1	1,386	0.07%
2021/05/25	1	20.80	0	0.00	21.20	1	1,221	0.08%
2021/05/24	0	0.00	1	22.10	22.15	-1	1,056	-0.09%
2021/05/12	1	21.00	0	0.00	20.70	1	867	0.12%
2021/05/11	26	23.86	26	23.43	23.00	0	807	0.00%
2021/05/05	1	20.30	0	0.00	20.30	1	629	0.16%
2021/05/04	0	0.00	1	20.10	20.25	-1	622	-0.16%
2021/04/23	1	19.85	0	0.00	20.00	1	536	0.19%
2021/04/22	6	20.76	0	0.00	20.20	6	514	1.17%
2021/04/07	1	17.40	0	0.00	17.40	1	288	0.35%
2021/04/01	0	0.00	1	17.20	17.25	-1	294	-0.34%
2021/03/26	1	17.70	0	0.00	17.40	1	284	0.35%
2021/03/19	0	0.00	2	16.75	16.30	-2	240	-0.83%
2021/03/11	0	0.00	1	16.35	16.40	-1	165	-0.60%
2021/03/10	2	16.40	0	0.00	16.30	2	164	1.22%
2021/03/09	1	16.40	0	0.00	16.40	1	164	0.61%
2021/02/05	0	0.00	1	15.90	15.85	-1	159	-0.63%
2021/01/18	0	0.00	0.1	16.65	16.50	-0.1	154	-0.06%
2021/01/13	0.1	17.00	0	0.00	16.90	0.1	153	0.07%
2020/10/14	0	0.00	1	16.40	16.50	-1	199	-0.50%
2020/09/24	0	0.00	10	16.40	16.10	-10	310	-3.22%
2020/09/21	20	17.23	10	16.98	17.05	10	311	3.21%
2020/09/18	1	17.05	0	0.00	17.00	1	312	0.32%
2020/09/07	0	0.00	2	16.70	17.05	-2	468	-0.43%
2020/09/02	2	16.60	0	0.00	16.60	2	523	0.38%
2020/08/11	0	0.00	1	16.80	16.70	-1	546	-0.18%
2020/06/30	1	16.70	0	0.00	16.75	1	536	0.19%
2020/06/23	0	0.00	5	17.35	17.25	-5	536	-0.93%
2020/06/22	0	0.00	1	17.80	17.80	-1	528	-0.19%
2020/06/19	5	18.00	0	0.00	18.75	5	497	1.00%
2020/06/18	1	16.90	0	0.00	17.05	1	443	0.23%
2020/05/08	0	0.00	0.3	15.15	15.15	-0.3	302	-0.10%
2020/05/06	0	0.00	0.4	15.30	15.15	-0.4	300	-0.14%
2020/03/13	0	0.00	3	18.50	18.35	-3	199	-1.51%
2020/02/04	0.1	20.30	0	0.00	20.30	0.1	213	0.05%
2019/11/19	0.1	21.55	0	0.00	21.55	0.1	210	0.05%
2019/11/18	1	21.70	0	0.00	21.60	1	208	0.48%
2019/11/11	1	22.15	0	0.00	21.95	1	202	0.50%
2019/10/29	1	22.30	0	0.00	22.45	1	201	0.50%
2019/10/25	0.1	22.65	0	0.00	22.65	0.1	192	0.05%
2019/10/09	5	22.10	0	0.00	22.20	5	170	2.94%
2019/10/04	10	22.63	0	0.00	22.75	10	164	6.09%
2019/07/26	3	25.80	0	0.00	25.70	3	224	1.33%
2019/07/04	0	0.00	11	26.93	26.80	-11	303	-3.62%
2019/07/03	11	28.43	0	0.00	28.50	11	297	3.70%
2019/06/21	7	27.91	0	0.00	28.10	7	286	2.44%
2019/05/13	2	27.10	0	0.00	26.85	2	298	0.67%
2019/05/10	9	27.20	0	0.00	27.35	9	286	3.14%
2019/05/06	19	28.20	0	0.00	28.30	19	258	7.35%
2019/05/03	2	28.35	0	0.00	28.35	2	255	0.78%
2019/03/14	0	0.00	0.5	26.75	26.80	-0.5	162	-0.30%
2018/11/30	0	0.00	25	25.90	25.80	-25	160	-15.56%
2018/11/28	0	0.00	1	25.35	25.40	-1	161	-0.62%
2018/11/19	0	0.00	1	24.95	24.90	-1	194	-0.51%
2018/11/16	0	0.00	1	24.90	24.60	-1	193	-0.52%
2018/10/25	1	22.85	0	0.00	22.80	1	195	0.51%
2018/08/31	21	25.35	0	0.00	25.20	21	179	11.68%
2018/08/28	4	24.20	0	0.00	24.25	4	139	2.86%
2018/06/27	1	25.10	0	0.00	25.05	1	240	0.42%
2018/06/01	0	0.00	2	27.00	26.80	-2	241	-0.83%
2018/04/13	1	25.10	0	0.00	25.10	1	308	0.32%
2018/01/16	2	25.75	0	0.00	25.75	2	242	0.82%