大億 (1521)-國票-中正券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1521)

可現股當沖

大億 (1521)籌碼相關－國票-中正券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/28	0	0.00	1	45.70	45.20	-1	238	-0.42%
2023/12/26	1	47.75	0	0.00	47.00	1	231	0.43%
2023/09/14	3	38.30	3	39.52	39.60	0	105	0.00%
2023/07/14	0	0.00	1	37.70	37.90	-1	95	-1.04%
2023/06/20	1	40.70	0	0.00	40.75	1	89	1.11%
2023/04/07	0	39.70	0	0.00	38.45	0	36	0.00%
2023/02/22	0	0.00	1	36.65	36.85	-1	21	-4.62%
2022/11/01	0	0.00	1	34.20	34.20	-1	24	-4.09%
2022/10/28	0	0.00	1	34.10	34.10	-1	24	-4.02%
2022/10/20	2	33.80	0	0.00	34.10	2	26	7.44%
2022/06/16	1	37.80	0	0.00	36.15	1	156	0.64%
2022/06/13	0	0.00	2	41.13	40.65	-2	147	-1.36%
2022/06/06	2	40.40	0	0.00	40.55	2	133	1.50%
2022/05/31	0	0.00	1	42.10	42.80	-1	126	-0.79%
2022/05/27	1	40.70	0	0.00	40.70	1	112	0.89%
2021/06/16	0	0.00	1	46.00	46.10	-1	112	-0.89%
2021/06/08	1	44.15	0	0.00	44.10	1	114	0.88%
2021/04/20	0	0.00	1	54.50	54.10	-1	75	-1.32%
2021/04/15	1	53.80	1	53.90	53.80	0	74	0.00%
2021/03/26	1	53.40	0	0.00	53.40	1	64	1.56%
2021/01/20	0	0.00	1	53.30	53.10	-1	56	-1.78%
2021/01/19	1	54.20	0	0.00	54.30	1	55	1.81%
2021/01/18	0	0.00	1	54.30	54.20	-1	54	-1.82%
2021/01/15	0	0.00	1	54.50	54.90	-1	54	-1.85%
2021/01/14	1	56.20	0	0.00	55.30	1	52	1.89%
2021/01/13	1	55.50	0	0.00	55.50	1	51	1.93%
2019/11/28	0	0.00	1	65.00	64.80	-1	57	-1.74%
2019/11/22	0	0.00	1	64.60	64.50	-1	58	-1.71%
2019/11/14	2	64.60	0	0.00	64.90	2	61	3.23%
2019/09/17	0	0.00	1	69.60	68.30	-1	64	-1.55%
2019/09/16	1	67.00	0	0.00	69.10	1	61	1.62%
2019/02/13	0	0.00	1	54.80	55.20	-1	41	-2.43%
2019/02/12	3	53.80	2	53.80	53.80	1	39	2.55%
2018/06/26	0	0.00	1	81.00	81.00	-1	88	-1.13%
2018/06/21	0	0.00	2	81.40	81.10	-2	91	-2.18%
2018/06/20	1	81.10	0	0.00	81.20	1	91	1.09%
2018/06/07	0	0.00	3	80.90	80.90	-3	91	-3.28%
2018/05/09	1	80.60	0	0.00	80.90	1	83	1.20%
2018/04/16	4	82.20	0	0.00	82.20	4	86	4.64%