台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    171
  • 產業
    上市 電機機械類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨庭 (1539)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15125.0000.0025.0012060.48%
2024/03/0800.00326.1025.55-3168-1.78%
2024/03/07225.90526.1125.35-3159-1.88%
2024/03/06624.9500.0026.1561364.40%
2023/07/281028.2000.0028.15102603.84%
2023/07/1200.00128.1028.10-1302-0.33%
2023/07/0700.00128.5028.40-1319-0.31%
2023/07/06129.20128.8028.8003200.00%
2023/06/29128.4500.0028.5513560.28%
2023/06/2800.00128.6528.60-1360-0.28%
2023/06/15129.5500.0029.4515100.20%
2023/05/2200.00128.1028.30-1845-0.12%
2023/04/1400.00131.1530.95-1883-0.11%
2023/04/1300.00131.3031.30-1875-0.11%
2023/04/06131.8000.0031.8018620.12%
2023/03/31132.20132.0532.0508610.00%
2023/03/30132.2000.0032.2018950.11%
2023/03/2900.00231.3030.95-2887-0.23%
2023/03/24233.7000.0031.9028910.22%
2023/03/1600.00129.3029.30-1792-0.13%
2023/03/0900.00532.7432.75-5967-0.52%
2023/03/08633.57133.7033.4059650.52%
2023/03/06234.0000.0033.5029490.21%
2022/12/1500.00231.0030.80-22,037-0.10%
2022/12/09230.7000.0030.8522,1200.09%
2022/12/0800.00231.5031.50-22,162-0.09%
2022/12/07231.2000.0031.2022,1860.09%
2022/12/0100.00133.3533.80-12,356-0.04%
2022/11/30132.4500.0032.5512,6080.04%
2022/11/2900.00332.1532.35-32,607-0.12%
2022/11/23331.8000.0031.8032,6340.11%
2022/11/2200.00130.9530.95-12,642-0.04%
2022/11/21332.80331.6031.6002,6540.00%
2022/11/18131.80132.0532.0502,6610.00%
2022/11/17132.05131.6531.6502,6410.00%
2022/11/1600.00230.6530.65-22,633-0.08%
2022/11/10231.90232.4032.1003,8470.00%
2022/11/09130.70231.5531.05-14,087-0.02%
2022/11/07432.1300.0030.7544,3690.09%
2022/11/04330.38331.7231.7504,3140.00%
2022/10/1900.00127.5527.20-15,697-0.02%
2022/10/1300.00127.7026.80-15,911-0.02%
2022/10/11528.8200.0028.2556,0540.08%
2022/10/0700.00529.8029.65-56,208-0.08%
2022/09/291032.001131.9931.65-16,520-0.02%
2022/09/28132.20431.2531.00-36,553-0.05%
2022/09/16235.6300.0035.7027,1230.03%
2022/09/15236.6300.0036.5027,1610.03%
2022/09/06744.74639.3338.0017,3960.01%
2022/09/0200.00143.1043.20-17,145-0.01%
2022/08/26149.2000.0048.9517,1590.01%
2022/08/22648.12348.9846.5537,7590.04%
2022/08/19246.80247.0847.0008,0830.00%
2022/08/17239.50240.7041.4508,1970.00%
2022/08/1600.00336.2537.70-37,925-0.04%
2022/08/12132.25231.9031.20-17,446-0.01%
2022/08/10230.5800.0030.1027,2020.03%
2022/08/05132.6500.0032.3017,1130.01%
2022/08/0400.00431.9832.00-47,004-0.06%
2022/08/0300.00432.5532.00-46,866-0.06%
2022/08/02131.3000.0031.0016,7360.01%
2022/08/0100.00231.7531.70-26,722-0.03%
2022/07/29230.9000.0031.8026,6930.03%
2022/07/28230.90131.5530.9016,6350.02%
2022/07/271132.24832.2332.2036,5150.05%
2022/07/263832.303633.0033.2026,3110.03%
2022/07/25329.48830.2331.55-55,723-0.09%
2022/07/22128.90128.7028.7005,5540.00%
2022/07/21328.77228.7528.7015,5490.02%
2022/07/20128.6000.0028.4015,5350.02%
2022/07/18429.09329.1729.6515,4280.02%
2022/07/15928.82629.3129.4035,3450.06%
2022/07/14227.20327.2527.25-15,180-0.02%
2022/07/13327.00426.9827.20-15,122-0.02%
2022/07/12226.2000.0025.8525,0530.04%
2022/07/0800.00126.5527.25-14,936-0.02%
2022/07/07124.40125.7025.7004,7680.00%
2022/07/0600.00924.5123.40-94,694-0.19%
2022/07/051125.6500.0025.50114,6340.24%
2022/06/302029.742028.8828.1004,4620.00%
2022/06/29328.00428.4929.35-14,156-0.02%
2022/06/28126.8000.0026.7013,9620.03%
2022/06/21128.75128.0527.4003,7120.00%
2022/06/20129.30126.4026.7503,6190.00%
2022/06/1500.001235.3035.30-123,208-0.37%
2022/06/1300.00734.5033.15-73,109-0.23%
2022/05/271831.011832.1032.8002,1210.00%
2022/05/26128.00629.8529.85-51,397-0.36%
2022/05/2500.00127.0527.15-11,053-0.09%
2022/05/24125.65226.0526.05-1654-0.15%
2022/05/2300.00523.5023.70-5582-0.86%
2022/05/18120.65121.1021.1005010.00%
2022/05/1200.00222.4521.75-2447-0.45%
2022/05/0400.00523.1022.85-5332-1.51%
2022/05/03523.0000.0023.0053211.55%
2021/12/0800.00124.1524.00-1327-0.31%
2021/12/0700.00223.2524.15-2284-0.70%
2021/11/0300.00319.0818.45-362-4.77%
2021/05/2700.00217.5017.75-2204-0.98%
2021/05/03119.4500.0019.7011840.54%
2021/04/22220.5000.0020.3521741.14%
2021/04/1600.00221.7521.70-2161-1.24%
2021/04/08221.0300.0021.0521431.39%
2021/04/0100.00222.1021.65-2132-1.51%
2021/03/251020.70121.2021.009999.08%
2021/03/2400.00120.1520.15-174-1.34%
2021/02/22118.3000.0018.601801.25%
2020/11/2500.00220.1020.20-2290-0.69%
2020/11/11219.9000.0019.9023590.56%
2020/10/19120.4500.0020.6014190.24%
2020/09/2100.00223.4023.40-2364-0.55%
2020/09/151723.541323.7724.0042971.34%
2020/09/1400.00122.7022.70-1251-0.40%
2020/09/0900.00120.5020.95-1222-0.45%
2020/09/08121.3500.0020.9512200.45%
2020/08/2000.00320.3020.60-3175-1.71%
2020/06/16117.6500.0017.9011210.82%
2020/06/0900.00118.1018.10-1135-0.74%
2020/06/05117.8000.0017.7011360.73%
2020/03/0400.002017.6017.85-2046-43.43%
2019/12/20320.3000.0020.353476.27%
2019/09/1700.00120.4520.50-199-1.00%
2019/09/05121.2000.0021.351961.03%
2019/09/04221.3000.0021.252952.10%
2019/09/03121.4500.0021.501931.07%
2019/09/02421.6000.0021.654914.38%
2019/08/30221.8000.0021.852892.24%
2019/08/29323.8700.0023.903853.50%
2019/08/0600.001022.4022.95-1081-12.29%
2019/08/051023.3500.0023.20108811.34%
2019/07/0300.00224.6024.65-2118-1.68%
2019/06/05124.0000.0023.9012720.37%
2019/06/0400.00324.1024.10-3299-1.00%
2019/06/0300.00124.1024.15-1308-0.32%
2019/05/31323.7000.0023.7533130.96%
2019/05/29123.1000.0023.1013150.32%
2019/05/21223.8000.0023.8023240.62%
2019/05/1700.00423.7523.55-4333-1.20%
2019/05/15123.00124.2523.7503520.00%
2019/05/1000.00123.4023.25-1343-0.29%
2019/05/09123.6500.0023.7013430.29%
2019/05/08123.55123.8523.8003460.00%
2019/05/07323.85123.8523.8523530.57%
2019/04/11125.2000.0025.2513450.29%
2019/04/10125.6500.0025.2013420.29%
2019/04/08125.8000.0025.7513380.30%
2019/04/02226.4000.0026.3023350.60%
2019/04/01126.8000.0026.5513270.31%
2019/03/29125.10225.4025.10-1311-0.32%
2019/03/25225.70225.8025.7503040.00%
2019/03/2200.00225.5025.40-2302-0.66%
2019/03/2000.00125.8025.30-1316-0.32%
2019/03/19125.8500.0025.8013260.31%
2019/03/1800.00126.2026.25-1338-0.30%
2019/03/1400.00426.5426.50-4408-0.98%
2019/03/13226.80226.7026.7004070.00%
2019/03/12225.73125.9526.1013890.26%
2019/03/11126.1000.0026.1013910.26%
2019/03/08424.99324.9025.3013660.27%
2019/03/07124.55124.2523.9003400.00%
2019/03/0600.00124.1024.30-1333-0.30%
2019/02/19123.75123.9024.1003290.00%
2019/02/15223.93323.8324.05-1330-0.30%
2019/02/12123.10122.9522.8503140.00%
2018/12/26122.1500.0021.7514830.21%
2018/12/19123.2000.0022.9516770.15%
2018/12/18123.50123.2023.1007010.00%
2018/12/14124.10224.2024.00-1759-0.13%
2018/12/13724.28424.2524.2038420.36%
2018/12/12125.90125.3525.1009870.00%
2018/12/10425.76225.5325.0021,0980.18%
2018/12/0700.00224.5524.55-21,076-0.19%
2018/12/0600.00122.3522.35-11,127-0.09%
2018/12/0400.00123.7523.65-11,324-0.08%
2018/11/28221.9000.0021.9021,7620.11%
2018/11/13123.4500.0023.2511,9060.05%
2018/11/12123.65123.9023.9001,9180.00%
2018/11/07423.28223.7023.7021,9540.10%
2018/10/22124.3000.0024.2512,4040.04%
2018/10/12124.0000.0024.8012,4710.04%
2018/10/04127.8500.0027.8012,4010.04%
2018/10/0300.001028.3528.40-102,375-0.42%
2018/10/0100.00429.8630.20-42,299-0.17%
2018/09/28129.1000.0029.2012,2830.04%
2018/09/271830.01530.3829.05132,2660.57%
2018/09/25128.80128.6028.7502,2010.00%
2018/09/20129.90129.6029.8002,2180.00%
2018/09/19130.3000.0030.4012,2250.04%
2018/09/18131.75731.2530.30-62,145-0.28%
2018/09/17730.131230.7631.10-51,991-0.25%
2018/09/13228.60128.8028.2011,8470.05%
2018/09/12328.45228.6028.2511,8080.06%
2018/09/11128.3500.0028.3011,7350.06%
2018/09/10228.88629.1729.50-41,651-0.24%
2018/09/06129.00128.8527.8001,4750.00%
2018/09/05128.7500.0028.6511,3790.07%
2018/09/0400.00427.9128.50-41,259-0.32%
2018/09/03125.101325.8625.95-121,067-1.12%
2018/08/311023.3000.0023.60101,0370.96%
2018/08/2900.00123.8023.80-11,016-0.10%
2018/08/28123.4500.0023.6011,0120.10%
2018/08/23224.4500.0024.3021,0050.20%
2018/08/22124.75124.9525.0009970.00%
2018/08/20724.15425.2625.4039550.31%
2018/08/17524.0500.0023.6559100.55%
2018/08/1600.00224.1324.05-2895-0.22%
2018/08/10223.6000.0022.9028260.24%
2018/08/0900.00224.3324.40-2802-0.25%
2018/08/08123.9000.0024.0017940.13%
2018/08/06124.2000.0023.8017550.13%
2018/08/03224.20124.6024.6017360.14%
2018/08/02124.8500.0024.2016860.15%
2018/07/31825.151325.2726.85-5580-0.86%
2018/07/30124.25325.3525.40-2506-0.40%
2018/07/2700.00323.8824.90-3428-0.70%
2018/07/26323.03123.0523.0523350.60%
2018/07/2500.00121.3021.30-1287-0.35%
2018/07/19119.60119.7019.7002380.00%
2018/07/04120.3000.0020.3512220.45%
2018/07/03221.45121.8021.0012180.46%
2018/07/02121.7500.0021.7512100.47%
2018/06/2900.00322.2522.25-3201-1.49%
2018/06/2800.00221.7021.70-2141-1.41%
2018/06/2000.00118.5018.70-191-1.09%
2018/06/08118.7500.0018.901911.09%
2018/05/3100.00618.5518.60-682-7.26%
2018/05/2200.00218.3018.35-293-2.13%
2018/05/1800.00218.2018.30-2106-1.87%
2018/04/18717.5000.0017.4571325.28%
2018/04/1700.001017.5417.40-10133-7.48%
2018/04/16317.6300.0017.7031342.22%
2018/04/021018.9800.0018.75101307.64%
2018/03/05118.3000.0018.3011280.78%
2018/02/23218.7000.0018.9021231.62%
2018/01/16618.9800.0019.106926.48%
巨庭9月營收2.16億元年增15.52% 1—9月達15.66億元Anue鉅亨-2020/10/12
巨庭8月營收1.99億元年增68.72% 1—8月達13.50億元Anue鉅亨-2020/09/09
巨庭 相關文章