倉佑 (1568)-國票-中正券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
198張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	29.95	0	0.00	29.95	2	815	0.25%
2024/03/07	0	0.00	11	34.07	33.10	-11	1,649	-0.67%
2024/02/27	6	34.50	6	34.82	34.30	0	1,793	0.00%
2024/02/22	0	0.00	3	32.87	32.95	-3	1,771	-0.17%
2024/02/21	1	32.35	0	0.00	32.40	1	1,792	0.06%
2024/02/20	0	0.00	1	32.10	32.10	-1	1,846	-0.05%
2024/02/16	2.3	31.36	0	0.00	31.65	2.3	1,998	0.12%
2024/01/30	0	0.00	1	29.25	29.25	-1	2,490	-0.04%
2024/01/29	0	0.00	1	29.35	29.70	-1	2,504	-0.04%
2024/01/26	1	29.10	0	0.00	29.10	1	2,539	0.04%
2024/01/10	0	0.00	2	30.15	30.10	-2	4,140	-0.05%
2024/01/02	0.2	33.40	0	0.00	33.15	0.2	4,405	0.00%
2023/12/22	0.2	33.10	0	0.00	33.30	0.2	4,444	0.00%
2023/12/15	0	0.00	1.3	34.36	34.25	-1.3	4,513	-0.03%
2023/12/14	0	0.00	1	35.30	35.00	-1	4,510	-0.02%
2023/12/12	10	35.34	0	0.00	35.00	10	4,573	0.22%
2023/12/11	0	0.00	1	35.45	35.40	-1	4,884	-0.02%
2023/12/08	0	0.00	8	36.66	36.55	-8	5,045	-0.16%
2023/12/07	8.4	37.92	6	37.61	36.00	2.4	4,954	0.05%
2023/12/06	0.2	36.00	2	35.75	35.90	-1.8	4,665	-0.04%
2023/12/05	0	0.00	4	34.51	34.95	-4	4,632	-0.09%
2023/12/04	2	35.85	47	36.15	35.25	-45	4,642	-0.97%
2023/12/01	79	35.69	16	35.72	36.45	63	4,552	1.38%
2023/11/30	0	0.00	4	33.05	33.65	-4	4,398	-0.09%
2023/11/24	0	0.00	1	33.45	33.25	-1	4,414	-0.02%
2023/11/23	1	33.60	0	33.55	33.45	1	4,394	0.02%
2023/11/20	2	34.40	0	0.00	34.60	2	4,294	0.05%
2023/11/17	1	34.80	0	0.00	34.60	1	4,257	0.02%
2023/11/16	0	0.00	25	34.14	34.15	-25	4,195	-0.60%
2023/11/15	1	34.25	9	34.31	34.45	-8	4,139	-0.19%
2023/11/14	169	33.40	174	32.94	33.75	-5	4,018	-0.12%	大買/大賣/
2023/11/13	6	31.13	5.1	32.19	31.90	0.9	3,876	0.02%
2023/11/10	0	0.00	4.5	30.10	30.10	-4.5	3,794	-0.12%
2023/11/09	3	30.40	10	29.78	29.80	-7	3,774	-0.19%
2023/11/08	22.1	32.73	2	32.35	30.55	20.1	3,729	0.54%
2023/11/07	4	32.49	3	32.75	32.45	1	3,498	0.03%
2023/11/06	5.2	32.26	0	0.00	32.15	5.2	3,504	0.15%
2023/11/03	0	0.00	15	32.40	32.10	-15	3,517	-0.43%
2023/11/02	4	32.88	3	32.45	32.30	1	3,483	0.03%
2023/11/01	2	32.35	4	32.63	32.00	-2	3,450	-0.06%
2023/10/31	4	32.95	7	33.34	32.00	-3	3,421	-0.09%
2023/10/30	7	34.24	0	0.00	33.00	7	3,333	0.21%
2023/10/26	0.3	35.29	0	0.00	34.00	0.3	3,230	0.01%
2023/10/25	0	35.80	1	35.35	35.30	-1	3,145	-0.03%
2023/10/24	11	38.71	11	38.63	36.90	0	3,011	0.00%
2023/10/23	1	38.35	0	0.00	36.90	1	2,697	0.04%
2023/10/20	8	38.71	2	38.35	38.75	6	2,492	0.24%
2023/10/19	0	0.00	10	33.53	35.45	-10	2,059	-0.49%
2023/10/18	9	32.50	4	32.05	32.25	5	1,905	0.26%
2023/10/17	13	32.84	8	33.08	32.45	5	1,850	0.27%
2023/10/16	12	31.09	0	0.00	31.60	12	1,771	0.68%
2023/10/13	2	31.78	4	31.90	31.95	-2	1,734	-0.12%
2023/10/12	12	30.08	13	30.28	30.35	-1	1,620	-0.06%
2023/10/11	16	30.19	0	0.00	29.50	16	1,580	1.01%
2023/10/03	4	29.35	0	0.00	29.20	4	1,531	0.26%
2023/09/25	0	0.00	8	29.64	29.35	-8	1,453	-0.55%
2023/09/21	1	28.55	0	0.00	28.60	1	1,411	0.07%
2023/09/20	8	29.03	0	0.00	28.50	8	1,397	0.57%
2023/09/19	1	28.55	0	0.00	28.85	1	1,370	0.07%
2023/09/15	0	0.00	12	28.71	29.20	-12	1,315	-0.91%
2023/09/14	13	29.93	5	29.62	29.80	8	1,230	0.65%
2023/09/13	1	28.80	0	0.00	28.80	1	892	0.11%
2023/09/11	0	0.00	3	27.00	26.15	-3	614	-0.49%
2023/09/08	0	0.00	0	26.75	26.45	0	631	0.00%
2023/09/04	1	26.75	27	26.61	26.10	-26	769	-3.38%
2023/09/01	0	0.00	90	25.94	25.75	-90	761	-11.83%
2023/08/31	3	25.85	117.1	26.16	25.85	-114	767	-14.86%	大賣/鉅額交易
2023/08/30	228	26.55	3	26.00	26.05	225	799	28.14%	大買/鉅額交易
2023/08/28	0.1	24.25	0	0.00	24.20	0.1	807	0.01%
2023/08/25	1	24.65	0	0.00	24.60	1	812	0.12%
2023/08/10	1	24.25	0	0.00	23.70	1	879	0.11%
2023/08/09	0	0.00	1	26.90	26.00	-1	859	-0.12%
2023/08/08	0	0.00	1	25.70	25.70	-1	829	-0.12%
2023/08/04	2	25.50	1	25.40	25.40	1	823	0.12%
2023/07/20	1	24.10	0	0.00	24.00	1	791	0.13%
2023/07/12	0	0.00	4	24.65	24.55	-4	790	-0.51%
2023/07/10	4	25.35	0	0.00	25.30	4	782	0.51%
2023/07/04	3	26.45	0	0.00	26.35	3	766	0.39%
2023/06/20	0	0.00	3	26.30	26.30	-3	738	-0.41%
2023/06/16	3	26.00	0	0.00	25.95	3	753	0.40%
2023/06/15	0	0.00	1	26.35	26.55	-1	739	-0.14%
2023/06/14	3	26.90	3	26.90	26.90	0	729	0.00%
2023/06/13	2	26.85	3	27.40	27.25	-1	701	-0.14%
2023/06/08	1	26.40	1	26.65	25.80	0	519	0.00%
2023/06/07	1	25.90	0	0.00	25.40	1	486	0.21%
2023/06/05	0	0.00	2	26.65	26.45	-2	475	-0.42%
2023/06/02	0	0.00	4	26.15	26.65	-4	428	-0.93%
2023/06/01	3	25.35	0	0.00	24.90	3	387	0.77%
2023/05/30	4	24.45	0	0.00	24.55	4	374	1.07%
2023/03/01	0	0.00	5	23.60	23.50	-5	535	-0.93%
2023/02/23	2	24.45	0	0.00	24.40	2	543	0.37%
2023/02/22	1	24.35	0	0.00	24.25	1	544	0.18%
2023/02/20	2	24.45	0	0.00	24.45	2	549	0.36%
2022/12/02	0	0.00	1	25.60	25.60	-1	874	-0.11%
2022/11/30	1	25.20	0	0.00	25.45	1	886	0.11%
2022/10/14	0	0.00	5	22.85	23.40	-5	4,598	-0.11%
2022/09/16	1	27.55	0	0.00	27.55	1	5,822	0.02%
2022/09/15	3	28.35	0	0.00	28.30	3	5,898	0.05%
2022/09/13	5	29.45	0	0.00	28.90	5	6,003	0.08%
2022/09/02	0	0.00	5	31.05	30.30	-5	7,531	-0.07%
2022/09/01	0	0.00	6	30.20	30.25	-6	7,468	-0.08%
2022/08/25	0	0.00	5	29.85	29.50	-5	7,016	-0.07%
2022/08/23	5	28.85	0	0.00	28.85	5	6,879	0.07%
2022/08/19	0	0.00	2	29.65	29.10	-2	6,874	-0.03%
2022/08/18	1	29.00	0	0.00	29.60	1	7,147	0.01%
2022/08/16	0	0.00	1	29.25	29.45	-1	7,487	-0.01%
2022/08/15	1	27.80	0	0.00	28.80	1	7,337	0.01%
2022/08/11	1	28.80	1	27.85	28.05	0	7,268	0.00%
2022/08/10	1	28.45	2	28.25	28.55	-1	7,211	-0.01%
2022/08/08	1	27.50	1	27.70	27.85	0	6,988	0.00%
2022/08/04	1	27.85	1	27.00	26.95	0	6,871	0.00%
2022/08/03	1	29.55	12	28.20	28.05	-11	6,762	-0.16%
2022/08/02	12	30.50	1	29.75	29.80	11	6,580	0.17%
2022/08/01	15	30.82	2	31.53	31.05	13	6,081	0.21%
2022/07/29	1	27.90	0	0.00	29.45	1	5,151	0.02%
2022/07/25	0	0.00	2	26.35	26.30	-2	4,807	-0.04%
2022/07/22	2	28.85	9	28.41	27.25	-7	4,776	-0.15%
2022/07/21	2	27.10	0	0.00	27.40	2	4,593	0.04%
2022/07/19	2	27.30	0	0.00	27.65	2	4,471	0.04%
2022/07/15	5	27.05	0	0.00	27.30	5	4,324	0.12%
2022/07/08	0	0.00	1	25.00	26.25	-1	3,554	-0.03%
2022/06/30	1	23.00	0	0.00	23.05	1	3,286	0.03%
2022/06/14	1	28.90	0	0.00	28.10	1	2,178	0.05%
2022/06/13	2	27.65	4	29.69	30.45	-2	1,412	-0.14%
2022/06/08	1	26.00	0	0.00	25.95	1	1,039	0.10%
2022/06/07	0	0.00	1	26.00	26.05	-1	1,026	-0.10%
2022/06/01	1	25.30	0	0.00	25.70	1	989	0.10%
2022/05/25	0	0.00	1	25.15	26.30	-1	576	-0.17%
2022/05/24	2	25.88	3	25.90	25.90	-1	315	-0.32%
2022/03/21	0	0.00	5	20.50	20.50	-5	196	-2.55%
2022/03/08	0	0.00	6	20.00	20.00	-6	206	-2.91%
2021/12/14	0	0.00	1	20.65	20.70	-1	157	-0.64%
2021/12/07	0	0.00	5	20.80	20.70	-5	156	-3.20%
2021/08/18	2	22.90	2	23.15	23.50	0	739	0.00%
2021/07/15	0	0.00	1	27.30	27.45	-1	967	-0.10%
2021/07/14	1	27.00	0	0.00	27.20	1	988	0.10%
2021/07/13	0	0.00	1	29.30	27.90	-1	1,001	-0.10%
2021/07/06	2	28.95	0	0.00	28.75	2	1,086	0.18%
2021/06/22	0	0.00	2	24.80	24.35	-2	1,677	-0.12%
2021/06/21	2	24.55	0	0.00	24.45	2	1,710	0.12%
2021/05/26	0	0.00	1	25.40	25.25	-1	3,196	-0.03%
2021/05/19	0	0.00	1	24.20	25.15	-1	3,272	-0.03%
2021/05/17	0	0.00	3	22.20	22.20	-3	3,273	-0.09%
2021/05/13	0	0.00	1	25.05	24.80	-1	3,297	-0.03%
2021/05/06	1	27.70	0	0.00	27.25	1	3,422	0.03%
2021/05/04	0	0.00	4	26.75	27.00	-4	3,530	-0.11%
2021/05/03	1	28.55	0	0.00	28.55	1	3,552	0.03%
2021/04/29	0	0.00	1	30.75	30.40	-1	3,600	-0.03%
2021/04/23	1	30.70	2	30.25	31.00	-1	4,001	-0.02%
2021/04/22	2	30.38	8	30.13	30.00	-6	4,373	-0.14%
2021/04/21	1	31.70	0	0.00	31.50	1	4,575	0.02%
2021/04/20	1	32.70	6	32.51	32.35	-5	4,733	-0.11%
2021/04/19	7	32.46	85	32.53	32.45	-78	5,196	-1.50%
2021/04/16	45	33.22	6	32.93	33.35	39	5,389	0.72%
2021/04/15	58	32.93	0	0.00	32.90	58	5,501	1.05%
2021/04/13	0	0.00	2	33.00	32.80	-2	5,531	-0.04%
2021/04/12	0	0.00	1	34.15	34.30	-1	5,560	-0.02%
2021/04/09	3	35.20	2	35.63	35.00	1	5,569	0.02%
2021/04/08	9	36.91	12	36.77	36.00	-3	5,533	-0.05%
2021/04/07	5	35.25	0	0.00	35.25	5	5,438	0.09%
2021/04/06	5	37.42	5	37.22	35.80	0	5,369	0.00%
2021/04/01	1	34.00	8	34.98	35.75	-7	5,092	-0.14%
2021/03/31	1	32.50	3	32.45	32.50	-2	4,860	-0.04%
2021/03/29	0	0.00	3	31.52	31.15	-3	4,762	-0.06%
2021/03/25	2	31.10	6	31.27	30.85	-4	4,741	-0.08%
2021/03/24	7	31.24	4	31.23	31.10	3	4,720	0.06%
2021/03/23	0	0.00	13	31.09	30.60	-13	4,699	-0.28%
2021/03/22	6	32.72	8	32.57	31.20	-2	4,654	-0.04%
2021/03/19	88	32.54	50	33.50	33.00	38	4,561	0.83%
2021/03/18	3	30.38	12	30.77	32.45	-9	4,075	-0.22%
2021/03/17	5	29.30	5	29.45	29.50	0	3,906	0.00%
2021/03/16	3	29.28	4	29.83	28.60	-1	3,841	-0.03%
2021/03/09	2	28.40	0	0.00	27.30	2	3,885	0.05%
2021/03/08	6	29.31	6	29.34	28.30	0	3,891	0.00%
2021/03/05	2	29.00	1	29.55	29.55	1	3,884	0.03%
2021/03/04	0	0.00	11	29.28	29.80	-11	3,773	-0.29%
2021/02/24	1	27.20	0	0.00	27.40	1	3,783	0.03%
2021/02/03	0	0.00	2	27.63	27.05	-2	3,641	-0.05%
2021/02/01	11	26.77	0	0.00	25.75	11	3,555	0.31%
2021/01/28	6	29.40	1	28.70	28.40	5	3,495	0.14%
2021/01/27	2	29.83	0	0.00	30.10	2	3,443	0.06%
2021/01/26	1	28.10	3	27.95	27.80	-2	3,357	-0.06%
2021/01/20	0	0.00	6	31.23	30.85	-6	3,149	-0.19%
2021/01/18	3	32.50	0	0.00	32.20	3	2,961	0.10%
2021/01/15	0	0.00	2	32.70	32.30	-2	2,896	-0.07%
2021/01/14	0	0.00	4	30.75	31.60	-4	2,551	-0.16%
2021/01/13	9	29.66	0	0.00	28.75	9	2,318	0.39%
2021/01/12	3	30.87	22	30.68	29.50	-19	2,144	-0.89%
2021/01/11	0	0.00	5	27.62	28.65	-5	1,657	-0.30%
2021/01/08	6	26.05	2	26.05	26.05	4	1,442	0.28%
2020/12/21	0	0.00	5	21.42	20.85	-5	1,045	-0.48%
2020/12/17	5	22.40	0	0.00	22.60	5	1,011	0.49%
2020/12/07	0	0.00	1	22.10	22.00	-1	851	-0.12%
2020/12/04	6	22.68	0	0.00	22.70	6	827	0.73%
2020/12/03	1	24.45	0	0.00	22.90	1	796	0.13%
2020/12/02	8	24.19	0	0.00	24.50	8	742	1.08%
2020/12/01	2	24.70	0	0.00	24.85	2	710	0.28%
2020/11/30	12	24.98	2	25.00	25.45	10	664	1.50%
2020/11/25	0	0.00	1	19.80	19.80	-1	387	-0.26%
2020/10/23	2	18.48	0	0.00	18.65	2	265	0.75%
2020/08/20	0	0.00	1	14.75	14.85	-1	91	-1.10%
2020/07/13	1	16.20	0	0.00	16.20	1	175	0.57%
2020/04/01	0	0.00	2	13.48	13.55	-2	158	-1.26%
2020/03/27	2	13.65	0	0.00	13.60	2	158	1.26%
2020/02/27	0	0.00	1	17.35	17.25	-1	104	-0.96%
2020/02/25	10	17.41	0	0.00	17.50	10	105	9.52%
2020/02/21	0	0.00	1	17.60	17.50	-1	104	-0.96%
2020/01/17	1	19.45	0	0.00	19.45	1	104	0.96%
2020/01/02	0	0.00	1	19.55	19.55	-1	118	-0.85%
2019/12/20	0	0.00	10	20.25	20.00	-10	114	-8.70%
2019/12/19	1	20.70	0	0.00	20.50	1	111	0.90%
2019/11/04	0	0.00	1	19.80	19.80	-1	459	-0.22%
2019/10/15	0	0.00	20	19.30	21.00	-20	614	-3.25%
2019/09/03	1	22.30	0	0.00	22.15	1	563	0.18%
2019/08/29	0	0.00	1	22.30	22.30	-1	555	-0.18%
2019/08/26	1	24.50	3	23.87	23.85	-2	508	-0.39%
2019/08/23	2	24.75	0	0.00	23.85	2	480	0.42%
2019/08/21	20	24.00	0	0.00	23.55	20	445	4.49%
2019/08/19	0	0.00	1	22.10	21.85	-1	395	-0.25%
2019/08/15	1	21.65	0	0.00	22.10	1	385	0.26%
2019/08/13	1	23.80	0	0.00	23.30	1	360	0.28%
2019/08/07	0	0.00	2	25.30	23.80	-2	321	-0.62%
2019/08/06	2	24.40	0	0.00	24.85	2	289	0.69%
2019/08/05	2	22.95	2	23.40	23.80	0	229	0.00%
2019/08/02	0	0.00	1	21.95	21.85	-1	194	-0.51%
2019/08/01	0	0.00	2	22.85	22.65	-2	186	-1.07%
2019/07/31	10	22.54	8	22.88	23.00	2	168	1.18%
2019/07/23	0	0.00	1	19.80	19.85	-1	80	-1.24%
2019/05/30	1	19.65	0	0.00	19.75	1	158	0.63%
2019/04/17	0	0.00	7	20.05	20.10	-7	172	-4.05%
2019/04/16	2	20.10	0	0.00	19.95	2	171	1.17%
2019/04/02	0	0.00	1	20.10	20.65	-1	182	-0.55%
2019/03/22	2	20.20	0	0.00	20.15	2	264	0.76%
2019/03/05	1	20.20	1	19.70	20.15	0	297	0.00%
2019/02/22	0	0.00	1	19.65	19.65	-1	280	-0.36%
2019/02/21	1	20.10	0	0.00	19.95	1	279	0.36%
2019/02/13	0	0.00	1	18.95	19.00	-1	269	-0.37%
2019/01/02	0	0.00	2	20.40	20.25	-2	306	-0.65%
2018/12/28	2	20.78	0	0.00	20.90	2	308	0.65%
2018/12/27	2	20.93	2	20.98	20.85	0	311	0.00%
2018/12/26	0	0.00	1	20.75	20.80	-1	310	-0.32%
2018/12/24	5	22.00	0	0.00	21.60	5	310	1.61%
2018/12/21	1	21.10	1	21.50	21.40	0	289	0.00%
2018/12/17	0	0.00	1	19.40	19.40	-1	256	-0.39%
2018/12/14	1	20.20	4	20.10	19.45	-3	258	-1.16%
2018/12/13	5	18.67	0	0.00	20.25	5	235	2.12%
2018/11/01	0	0.00	1	17.85	17.85	-1	331	-0.30%
2018/10/18	0	0.00	3	18.50	18.35	-3	339	-0.88%
2018/10/17	0	0.00	1	18.65	18.25	-1	338	-0.30%
2018/10/11	0	0.00	1	18.75	18.60	-1	327	-0.31%
2018/10/09	0	0.00	1	20.60	20.65	-1	318	-0.31%
2018/10/05	0	0.00	2	21.65	21.60	-2	313	-0.64%
2018/10/04	1	22.60	1	22.70	22.60	0	310	0.00%
2018/10/03	2	22.60	0	0.00	22.30	2	309	0.65%
2018/10/02	5	23.10	1	23.10	23.15	4	307	1.30%
2018/10/01	1	23.10	0	0.00	23.05	1	303	0.33%
2018/09/28	3	22.47	1	22.35	22.70	2	299	0.67%
2018/09/26	1	21.70	0	0.00	21.70	1	284	0.35%
2018/08/10	0	0.00	2	26.55	25.55	-2	282	-0.71%
2018/07/23	0	0.00	2	25.90	25.85	-2	302	-0.66%
2018/06/21	1	29.90	0	0.00	29.80	1	339	0.29%
2018/06/20	3	32.33	2	31.05	30.60	1	332	0.30%
2018/05/22	0	0.00	1	31.00	31.00	-1	283	-0.35%
2018/05/10	0	0.00	3	29.70	29.80	-3	321	-0.93%
2018/05/09	1	31.05	0	0.00	30.60	1	317	0.31%
2018/04/26	0	0.00	6	27.87	27.25	-6	312	-1.92%
2018/04/18	1	29.50	0	0.00	29.45	1	323	0.31%
2018/04/16	0	0.00	1	30.50	30.10	-1	331	-0.30%
2018/04/11	1	31.00	0	0.00	30.65	1	336	0.30%
2018/03/22	3	32.50	0	0.00	32.35	3	391	0.77%
2018/03/20	0	0.00	2	33.80	33.30	-2	393	-0.51%
2018/03/16	0	0.00	3	33.00	33.10	-3	397	-0.75%
2018/03/01	4	32.90	0	0.00	33.45	4	484	0.83%
2018/02/06	1	30.00	0	0.00	30.05	1	676	0.15%
2018/01/10	1	34.40	0	0.00	34.85	1	1,008	0.10%