華榮 (1608)-國票-中正券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▼0.65
漲幅
-2.18%
成交量
10,171張
產業
上市電器電纜類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	29.98	1	29.15	29.10	3	3,245	0.09%
2025/02/26	6	30.32	16	30.18	29.75	-10	3,091	-0.32%
2025/02/25	1	29.95	1	29.60	29.45	0	2,796	0.00%
2025/02/24	4	29.01	2	29.35	29.60	2	2,559	0.08%
2025/02/21	46	30.09	17	29.15	28.90	29	2,397	1.21%
2025/02/20	0	0.00	1	28.20	29.60	-1	1,612	-0.06%
2025/02/17	11	27.68	0	0.00	27.35	11	1,278	0.86%
2025/02/10	5	25.65	5	26.30	26.35	0	1,025	0.00%
2025/01/22	1	25.10	0	0.00	25.65	1	980	0.10%
2025/01/09	0	0.00	2	24.90	24.55	-2	1,036	-0.19%
2024/12/24	0	0.00	2	26.45	25.95	-2	1,275	-0.16%
2024/12/23	0	0.00	1	26.15	26.05	-1	1,302	-0.08%
2024/12/18	2	26.30	0	0.00	26.45	2	1,339	0.15%
2024/12/16	2	26.10	0	0.00	25.75	2	1,374	0.15%
2024/12/10	0	0.00	1	27.95	27.60	-1	1,368	-0.07%
2024/12/03	1	28.75	1	28.60	28.30	0	1,465	0.00%
2024/11/27	0	0.00	2	29.30	29.05	-2	1,569	-0.13%
2024/11/14	1	29.00	0	0.00	28.60	1	1,887	0.05%
2024/11/13	1	29.10	1	29.40	29.40	0	1,926	0.00%
2024/11/12	2	29.13	0	0.00	28.95	2	2,028	0.10%
2024/10/30	1	29.30	0	0.00	29.10	1	3,004	0.03%
2024/10/29	1	29.75	0	0.00	29.20	1	3,084	0.03%
2024/10/24	0	0.00	2	30.10	29.90	-2	3,363	-0.06%
2024/10/08	0	0.00	2	31.80	31.85	-2	8,032	-0.02%
2024/10/07	0	0.00	2	32.65	32.55	-2	8,479	-0.02%
2024/09/27	0	0.00	0	33.50	34.10	0	8,988	0.00%
2024/09/19	0	0.00	1	31.85	32.40	-1	9,177	-0.01%
2024/09/13	0	31.50	0	0.00	31.45	0	9,377	0.00%
2024/09/12	1	31.10	0	0.00	31.05	1	9,515	0.01%
2024/09/11	0	0.00	11	30.66	30.65	-11	9,728	-0.11%
2024/09/10	1	30.20	2	30.60	30.40	-1	10,247	-0.01%
2024/09/09	2	30.30	0	0.00	31.00	2	11,078	0.02%
2024/09/05	1	31.00	0	0.00	30.95	1	11,872	0.01%
2024/09/03	0	0.00	1	33.05	32.80	-1	13,155	-0.01%
2024/08/29	1	33.50	0	0.00	33.50	1	13,385	0.01%
2024/08/27	1	34.45	0	0.00	34.40	1	13,593	0.01%
2024/08/26	1	34.60	2	34.70	34.45	-1	13,645	-0.01%
2024/08/21	0	0.00	1	35.50	35.50	-1	13,817	-0.01%
2024/08/20	1	35.30	0	0.00	35.20	1	13,912	0.01%
2024/08/16	0	0.00	4	35.55	35.20	-4	14,478	-0.03%
2024/08/14	16	35.55	0	0.00	35.45	16	15,954	0.10%
2024/08/13	2	35.13	0	0.00	35.35	2	16,055	0.01%
2024/08/12	1	35.35	1	35.10	34.75	0	16,582	0.00%
2024/08/09	0	0.00	1	34.35	34.20	-1	16,994	-0.01%
2024/08/08	0	0.00	1	32.45	32.40	-1	16,961	-0.01%
2024/08/07	0	0.00	21	33.35	33.35	-21	17,053	-0.12%
2024/08/06	1	29.65	7	31.06	31.20	-6	17,144	-0.03%
2024/08/05	1	31.35	0	0.00	31.35	1	17,263	0.01%
2024/08/02	11	35.11	0	0.00	34.80	11	17,639	0.06%
2024/08/01	0	0.00	1	36.54	36.65	-1	18,098	-0.01%
2024/07/31	0	0.00	2	35.35	35.25	-2	18,183	-0.01%
2024/07/30	0	0.00	1	34.70	35.65	-1	18,485	-0.01%
2024/07/29	1	36.00	2	36.95	36.00	-1	18,633	-0.01%
2024/07/26	4	37.83	0	0.00	37.95	4	18,649	0.02%
2024/07/23	0	0.00	3	37.70	38.20	-3	18,825	-0.02%
2024/07/22	0	0.00	3	37.92	37.30	-3	19,163	-0.02%
2024/07/19	2	40.58	7	39.76	38.95	-5	19,322	-0.03%
2024/07/18	3	40.38	2.2	40.79	40.40	0.9	19,714	0.00%
2024/07/17	12	42.60	10	42.85	41.40	2	20,156	0.01%
2024/07/16	1	41.32	21	41.43	41.20	-20	20,540	-0.10%
2024/07/15	20	43.32	32	42.58	42.05	-12	22,823	-0.05%
2024/07/12	11	41.37	35.4	42.47	43.25	-24.4	23,003	-0.11%
2024/07/11	1	39.25	0	0.00	39.35	1	22,513	0.00%
2024/07/10	9.3	39.62	5.2	40.05	39.25	4.2	23,164	0.02%
2024/07/09	4	39.75	15.1	40.00	40.50	-11.1	24,476	-0.05%
2024/07/08	5.2	38.66	0	0.00	38.65	5.2	24,646	0.02%
2024/07/05	7	39.64	3	39.40	39.35	4	24,894	0.02%
2024/07/04	7	38.67	4	38.71	38.75	3	25,685	0.01%
2024/07/03	2	37.90	0	0.00	37.80	2	26,263	0.01%
2024/07/02	3	38.35	0	0.00	38.15	3	26,689	0.01%
2024/07/01	0	0.00	4	38.85	38.55	-4	26,809	-0.01%
2024/06/28	0	0.00	1	38.50	38.35	-1	26,974	0.00%
2024/06/27	6	38.33	1	38.30	38.00	5	27,122	0.02%
2024/06/26	0	0.00	1	38.90	38.75	-1	27,388	0.00%
2024/06/25	1	38.85	4	38.65	38.80	-3	28,043	-0.01%
2024/06/24	2	38.00	3	37.82	37.80	-1	29,744	0.00%
2024/06/21	0	0.00	5	38.50	38.35	-5	31,083	-0.02%
2024/06/20	1.3	38.55	6	38.68	38.60	-4.7	31,283	-0.02%
2024/06/19	2.4	38.42	0	0.00	38.40	2.4	31,580	0.01%
2024/06/18	3	39.65	17	39.28	39.10	-14	31,559	-0.04%
2024/06/17	7.2	40.63	13.1	40.41	39.95	-5.9	31,441	-0.02%
2024/06/14	9.3	40.39	17.5	40.59	40.95	-8.2	31,074	-0.03%
2024/06/13	10	38.91	32.1	38.39	38.90	-22.1	30,427	-0.07%
2024/06/12	17.1	38.88	19	38.93	38.30	-1.9	30,372	-0.01%
2024/06/11	33	38.02	30	37.88	37.45	3	30,360	0.01%
2024/06/07	22.1	38.25	29	39.15	39.70	-6.9	30,257	-0.02%
2024/06/06	0	0.00	17	36.00	36.10	-17	30,029	-0.06%
2024/06/05	2	36.40	9	36.51	36.30	-7	30,098	-0.02%
2024/06/04	3	37.60	3	37.57	37.15	0	30,029	0.00%
2024/06/03	4.2	37.27	3	37.22	37.10	1.2	29,951	0.00%
2024/05/31	20	37.47	13	36.93	37.90	7	30,045	0.02%
2024/05/30	4.4	36.87	10	37.10	36.55	-5.7	29,886	-0.02%
2024/05/29	0.4	37.32	19	37.42	37.10	-18.6	29,851	-0.06%
2024/05/28	5.2	38.08	13	37.66	37.75	-7.8	29,824	-0.03%
2024/05/27	0.3	37.85	1	37.65	37.50	-0.7	29,805	0.00%
2024/05/24	27	37.13	8	37.26	37.20	19	29,828	0.06%
2024/05/23	14	38.07	84	37.81	37.15	-70	29,799	-0.23%
2024/05/22	13.7	40.07	64	39.62	39.50	-50.3	29,520	-0.17%
2024/05/21	337.5	40.83	282.1	40.53	40.70	55.4	29,135	0.19%	大買/大賣/
2024/05/20	47	40.04	43.1	39.90	39.45	3.9	28,370	0.01%
2024/05/17	16.4	38.66	11	38.20	38.00	5.4	27,564	0.02%
2024/05/16	35.4	38.80	18	38.69	38.55	17.4	27,373	0.06%
2024/05/15	1,015.8	37.81	1,082	37.90	37.80	-66.2	26,772	-0.25%	大買/大賣/
2024/05/14	5	35.95	11	36.35	36.00	-6	26,181	-0.02%
2024/05/13	12.2	36.47	5	36.09	36.20	7.2	26,053	0.03%
2024/05/10	19	36.68	6	36.70	37.10	13	25,883	0.05%
2024/05/09	33.4	37.08	31	37.07	36.80	2.4	25,688	0.01%
2024/05/08	20.3	36.74	27.4	36.85	36.40	-7.1	25,384	-0.03%
2024/05/07	16	34.97	22	36.10	36.95	-6	24,884	-0.02%
2024/05/06	37.5	34.18	16	34.01	33.70	21.5	24,333	0.09%
2024/05/03	24	34.87	118.3	34.99	34.30	-94.3	24,165	-0.39%	大賣/
2024/05/02	8.2	36.55	19	36.41	36.55	-10.8	23,816	-0.05%
2024/04/30	37	36.15	15	36.00	36.05	22	23,547	0.09%
2024/04/29	485.8	37.44	538.1	36.76	36.55	-52.3	23,404	-0.22%	大買/大賣/
2024/04/26	969.4	37.26	737	37.33	37.10	232.4	23,143	1.00%	大買/大賣/鉅額交易
2024/04/25	86.2	36.23	17	36.27	36.05	69.2	22,790	0.30%
2024/04/24	10	37.46	12	37.72	37.15	-2	22,472	-0.01%
2024/04/23	26	38.67	20	38.29	37.55	6	21,867	0.03%
2024/04/22	37	40.50	60	39.04	38.25	-23	21,187	-0.11%
2024/04/19	110	42.74	105	42.76	42.45	5	20,208	0.02%	大買/大賣/
2024/04/18	13	43.62	9.1	43.21	44.45	4	17,544	0.02%
2024/04/17	4	39.41	49.1	39.90	40.45	-45.1	15,918	-0.28%
2024/04/16	46.5	37.69	8	37.18	36.80	38.5	15,344	0.25%
2024/04/15	56	39.59	48.3	39.90	39.00	7.7	14,552	0.05%
2024/04/12	99.2	36.12	110	37.28	38.00	-10.8	12,947	-0.08%	大賣/
2024/04/11	54.8	35.33	20.4	34.76	34.55	34.5	12,328	0.28%
2024/04/10	76.4	36.90	35.2	35.96	35.35	41.2	12,037	0.34%
2024/04/09	7.2	35.81	5	35.10	36.30	2.2	11,035	0.02%
2024/04/08	7	32.19	17	32.19	33.00	-10	10,300	-0.10%
2024/04/03	1	30.50	1	30.00	30.00	0	9,783	0.00%
2024/04/02	25	29.89	3	30.10	30.00	22	9,639	0.23%
2024/04/01	11	29.94	0	0.00	29.95	11	9,426	0.12%
2024/03/29	6	30.29	7	30.30	29.85	-1	9,240	-0.01%
2024/03/28	2	30.90	4	30.64	30.70	-2	8,914	-0.02%
2024/03/27	15	29.16	10	30.40	30.35	5	8,197	0.06%
2024/03/26	9	28.03	32	28.00	29.05	-23	6,400	-0.36%
2024/03/25	4	26.29	8	26.72	26.45	-4	5,008	-0.08%
2024/03/22	5	26.28	8	26.01	26.20	-3	4,771	-0.06%
2024/03/21	4	25.61	0	0.00	25.65	4	4,396	0.09%
2024/03/20	3	25.18	16	25.35	25.10	-13	4,349	-0.30%
2024/03/19	1	25.80	20	25.89	25.50	-19	4,284	-0.44%
2024/03/18	13	25.87	19	25.89	25.80	-6	4,234	-0.14%
2024/03/15	55.1	25.73	10	25.71	25.90	45.1	4,520	1.00%
2024/03/14	46	25.29	40	25.87	25.95	6	4,332	0.14%
2024/03/13	8	25.56	5	26.08	24.80	3	4,027	0.07%
2024/03/12	0	0.00	5	24.15	24.35	-5	3,342	-0.15%
2024/03/11	5	22.81	15	23.51	23.50	-10	3,084	-0.32%
2024/03/08	6	22.50	0	0.00	22.35	6	2,953	0.20%
2024/03/07	1	22.35	3	22.50	22.70	-2	2,971	-0.07%
2024/03/06	2	23.03	13	23.09	22.85	-11	2,938	-0.37%
2024/03/05	11	22.47	0	0.00	22.35	11	2,779	0.40%
2024/03/04	1	22.25	0	22.25	22.25	1	2,747	0.04%