大亞 (1609)-國票-中正券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股▲0.79%
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	50.70	1	50.70	50.30	0	66,381	0.00%
2024/05/28	1.1	50.45	0	0.00	51.00	1.1	66,963	0.00%
2024/05/27	8	49.86	7	50.59	50.50	1	67,573	0.00%
2024/05/24	0	0.00	1	49.05	49.50	-1	67,474	0.00%
2024/05/23	5	51.24	3	50.80	50.10	2	67,648	0.00%
2024/05/22	3	52.90	2	52.60	52.60	1	67,442	0.00%
2024/05/21	1	53.00	0	0.00	52.90	1	67,454	0.00%
2024/05/20	13	54.55	11	53.95	53.50	2	67,326	0.00%
2024/05/17	6	52.75	101	52.64	53.10	-95	66,888	-0.14%	大賣/
2024/05/16	97	52.68	2	52.10	52.10	95	66,923	0.14%
2024/05/15	7.1	53.28	6	52.20	52.10	1.1	66,961	0.00%
2024/05/14	6	53.13	6	52.40	52.40	0	66,691	0.00%
2024/05/13	50	53.08	61	52.01	53.00	-11	66,475	-0.02%
2024/05/10	16	53.24	4	52.30	53.60	12	66,203	0.02%
2024/05/09	8	54.45	4	54.43	53.30	4	65,851	0.01%
2024/05/08	13	56.39	11	56.33	56.20	2	65,135	0.00%
2024/05/07	12.3	54.26	15.7	53.94	55.80	-3.4	64,115	-0.01%
2024/05/06	7	52.93	11	52.85	52.90	-4	63,002	-0.01%
2024/05/03	3	54.80	7	55.66	54.00	-4	62,453	-0.01%
2024/05/02	35	57.00	1	56.20	56.30	34	61,790	0.06%
2024/04/30	16	56.91	12	56.48	56.90	4	61,060	0.01%
2024/04/29	7	58.13	9	58.27	57.60	-2	60,379	0.00%
2024/04/26	8	61.13	21	60.64	60.00	-13	59,620	-0.02%
2024/04/25	6	60.92	13	61.17	60.90	-7	58,696	-0.01%
2024/04/24	41	60.22	24	60.50	60.50	17	57,532	0.03%
2024/04/23	26	57.37	21	57.57	57.60	5	55,336	0.01%
2024/04/22	28	61.16	43.1	59.31	57.80	-15.1	53,268	-0.03%
2024/04/19	50	64.46	50	64.00	64.20	0	51,577	0.00%
2024/04/18	22	63.53	20	63.23	64.70	2	45,068	0.00%
2024/04/17	4	57.85	5.1	58.09	58.90	-1.1	42,476	0.00%
2024/04/16	18	55.51	20	54.86	53.60	-2	40,749	0.00%
2024/04/15	19	55.03	31	55.27	55.60	-12	36,988	-0.03%
2024/04/12	11	47.70	19	48.45	50.60	-8	34,024	-0.02%
2024/04/11	10	46.49	9	47.01	46.00	1	32,414	0.00%
2024/04/10	16	46.53	28	46.78	46.70	-12	31,471	-0.04%
2024/04/09	25	44.64	44	45.75	45.55	-19	29,793	-0.06%
2024/04/08	9	42.91	15	42.75	43.10	-6	28,049	-0.02%
2024/04/03	23.3	41.69	152	41.11	41.15	-128.8	27,536	-0.47%	大賣/鉅額交易
2024/04/02	0	0.00	8	42.51	41.75	-8	27,355	-0.03%
2024/04/01	13	42.76	6	42.89	42.60	7	27,068	0.03%
2024/03/29	4	43.50	9	43.81	43.00	-5	26,844	-0.02%
2024/03/28	19.7	44.68	27	45.05	44.20	-7.3	26,243	-0.03%
2024/03/27	15	44.44	21.5	44.87	44.05	-6.5	25,546	-0.03%
2024/03/26	37	45.11	41.4	45.36	43.80	-4.4	24,475	-0.02%
2024/03/25	47	44.63	17	44.52	45.40	30	22,208	0.14%
2024/03/22	151	39.93	36.1	41.21	42.45	114.9	18,720	0.61%	大買/鉅額交易
2024/03/21	5	38.70	2	38.43	38.60	3	16,948	0.02%
2024/03/20	8.1	37.65	30	37.56	37.35	-21.9	16,636	-0.13%
2024/03/19	16.1	38.53	23	38.54	38.10	-6.9	16,490	-0.04%
2024/03/18	2.2	38.54	2	38.33	38.45	0.2	16,303	0.00%
2024/03/15	18	37.98	18	38.06	37.95	0	16,333	0.00%
2024/03/14	877	38.02	863.1	38.50	37.85	13.9	16,455	0.08%	大買/大賣/
2024/03/13	10	37.65	9	37.26	36.85	1	15,554	0.01%
2024/03/12	5	37.05	0	0.00	37.20	5	16,240	0.03%
2024/03/11	0	0.00	2	36.10	36.30	-2	16,078	-0.01%
2024/03/08	2	35.98	2	35.95	36.05	0	16,116	0.00%
2024/03/07	0	37.20	8	37.11	36.70	-8	16,013	-0.05%
2024/03/06	35	38.66	6.1	38.75	37.50	28.9	15,653	0.18%
2024/03/05	10.1	36.31	4	36.88	36.35	6.1	14,187	0.04%
2024/03/04	20	37.50	10	36.95	36.95	10	14,009	0.07%
2024/03/01	10	37.55	19.1	37.77	37.85	-9.1	13,745	-0.07%
2024/02/29	13	37.29	13.1	36.98	37.50	-0.1	13,258	0.00%
2024/02/27	3.1	35.91	0	0.00	35.65	3.1	12,912	0.02%
2024/02/26	3	36.67	5	36.75	36.45	-2	12,829	-0.02%
2024/02/23	0	0.00	3	36.57	36.25	-3	12,302	-0.02%
2024/02/22	0	0.00	1	36.55	36.40	-1	12,200	-0.01%
2024/02/21	3	36.08	3	36.32	36.15	0	12,059	0.00%
2024/02/20	11	36.25	10	35.90	35.90	1	12,000	0.01%
2024/02/19	11	36.25	10.1	36.30	36.30	0.9	11,892	0.01%
2024/02/16	1	36.20	3	35.88	35.90	-2	11,753	-0.02%
2024/01/24	3	35.30	0	0.00	35.35	3	11,461	0.03%
2024/01/23	14	35.69	16	35.44	35.40	-2	11,477	-0.02%
2024/01/22	3	35.10	0	0.00	35.35	3	11,439	0.03%
2024/01/19	7	35.26	6	34.90	34.80	1	11,317	0.01%
2024/01/18	4	34.45	1	34.35	34.80	3	11,228	0.03%
2024/01/17	0.1	35.30	1	34.65	34.60	-0.9	11,190	-0.01%
2024/01/16	8	36.01	3	36.17	35.50	5	11,067	0.05%
2024/01/15	23	36.20	32.2	36.81	36.90	-9.2	10,747	-0.09%
2024/01/12	10	34.00	13	34.14	34.15	-3	9,522	-0.03%
2024/01/11	10	33.60	10	34.10	34.10	0	9,592	0.00%
2024/01/08	0	0.00	1	34.10	34.10	-1	9,826	-0.01%
2024/01/03	6	34.77	5	35.05	34.70	1	10,003	0.01%
2024/01/02	3	34.95	1	34.95	35.00	2	9,946	0.02%
2023/12/29	2	35.05	3	34.60	34.50	-1	9,959	-0.01%
2023/12/28	3	34.40	10	34.80	35.00	-7	9,956	-0.07%
2023/12/27	3	34.25	5.1	34.14	34.00	-2.1	10,054	-0.02%
2023/12/26	0	0.00	1	33.90	33.95	-1	10,500	-0.01%
2023/12/25	3	33.80	0	33.90	33.75	3	11,418	0.03%
2023/12/22	0	0.00	3	34.40	33.90	-3	11,866	-0.03%
2023/12/21	6	34.40	3	34.35	34.30	3	12,507	0.02%
2023/12/19	1.1	33.60	0	0.00	33.45	1.1	12,665	0.01%
2023/12/18	3	33.90	0	0.00	33.90	3	12,681	0.02%
2023/12/15	0	0.00	1	34.70	34.40	-1	12,693	-0.01%
2023/12/14	2.1	34.66	19	35.00	34.55	-16.9	12,628	-0.13%
2023/12/13	4	34.85	1	35.00	34.85	3	12,503	0.02%
2023/12/12	24	36.53	5	35.60	35.60	19	12,373	0.15%
2023/12/11	25	36.13	2.1	36.05	35.80	22.9	11,967	0.19%
2023/12/08	4	35.44	4	35.60	35.60	0	11,478	0.00%
2023/12/07	14	35.22	33.1	35.51	35.95	-19.1	11,007	-0.17%
2023/12/06	5	33.90	0	0.00	33.95	5	10,073	0.05%
2023/12/05	1	33.20	1	33.60	33.45	0	10,041	0.00%
2023/12/04	0	0.00	0.4	34.52	33.95	-0.4	9,961	0.00%
2023/12/01	3.1	33.95	0	0.00	33.90	3.1	9,871	0.03%
2023/11/30	0.1	34.25	0	0.00	34.05	0.1	9,922	0.00%
2023/11/29	1	34.20	2	34.25	34.25	-1	9,996	-0.01%
2023/11/28	0	0.00	3	34.00	34.45	-3	10,079	-0.03%
2023/11/27	3.2	34.55	0	0.00	34.00	3.2	10,284	0.03%
2023/11/24	8	34.34	0.1	34.35	34.20	7.9	10,226	0.08%
2023/11/22	3	33.55	0	0.00	33.55	3	9,990	0.03%
2023/11/17	2	33.50	1	33.30	33.25	1	10,102	0.01%
2023/11/16	1	32.65	0	0.00	33.00	1	10,190	0.01%
2023/11/15	1	33.00	0	0.00	32.75	1	10,289	0.01%
2023/11/08	2	32.75	0	0.00	32.60	2	11,569	0.02%
2023/11/06	0	0.00	5	33.50	33.45	-5	12,119	-0.04%
2023/11/03	1	32.95	0	0.00	32.80	1	12,498	0.01%
2023/10/31	4	32.10	0	0.00	32.00	4	13,902	0.03%
2023/10/30	5	33.05	0	0.00	32.80	5	16,190	0.03%
2023/10/25	0	0.00	3	33.45	33.45	-3	16,712	-0.02%
2023/10/24	14	33.04	14	33.33	33.40	0	16,883	0.00%
2023/10/23	1	33.40	1	33.10	33.05	0	17,175	0.00%
2023/10/20	13	32.38	7	32.10	32.10	6	17,530	0.03%
2023/10/19	1	32.80	11	33.11	32.80	-10	18,760	-0.05%
2023/10/17	8	33.87	0.1	34.10	33.60	7.9	19,983	0.04%
2023/10/16	2	34.35	1	34.20	34.25	1	20,170	0.00%
2023/10/13	1	35.10	0	0.00	34.95	1	21,179	0.00%
2023/10/12	3	35.70	0	0.00	35.50	3	22,483	0.01%
2023/10/11	1	35.70	0	0.00	35.35	1	22,863	0.00%
2023/10/04	5	37.04	2	36.85	36.85	3	24,245	0.01%
2023/10/03	6	38.20	1	39.20	37.75	5	24,742	0.02%
2023/10/02	20	38.90	0	0.00	38.60	20	24,700	0.08%
2023/09/28	0	0.00	49.1	38.11	38.45	-49.1	24,534	-0.20%
2023/09/27	24	36.88	13	36.75	36.70	11	24,392	0.05%
2023/09/26	9	36.49	5	37.03	36.35	4	24,300	0.02%
2023/09/25	5	34.90	0.1	35.10	35.25	4.9	24,137	0.02%
2023/09/22	0	0.00	5	32.95	34.40	-5	24,427	-0.02%
2023/09/20	3	34.15	2	34.00	34.10	1	24,714	0.00%
2023/09/19	2	34.90	1	34.70	34.10	1	25,156	0.00%
2023/09/18	0	0.00	1	34.75	34.65	-1	25,310	0.00%
2023/09/15	0	0.00	3	34.80	35.10	-3	25,673	-0.01%
2023/09/14	0	0.00	1	34.70	34.85	-1	25,991	0.00%
2023/09/12	0	0.00	2	35.10	34.80	-2	27,933	-0.01%
2023/09/07	0	0.00	2	36.30	36.35	-2	30,161	-0.01%
2023/09/04	3	36.75	1	36.50	36.45	2	35,956	0.01%
2023/09/01	1	36.50	0	0.00	36.45	1	38,926	0.00%
2023/08/31	1	36.75	0	0.00	36.95	1	42,430	0.00%
2023/08/29	0	0.00	1	35.50	35.50	-1	43,762	0.00%
2023/08/28	0	0.00	1	35.25	35.15	-1	43,860	0.00%
2023/08/25	0	0.00	2	36.00	36.00	-2	43,928	0.00%
2023/08/24	3	36.05	9	36.11	35.85	-6	44,056	-0.01%
2023/08/23	0	0.00	1	35.95	35.90	-1	44,190	0.00%
2023/08/22	2	35.90	0	0.00	35.85	2	44,503	0.00%
2023/08/21	1	36.40	2	36.45	36.35	-1	44,699	0.00%
2023/08/18	6	36.83	15.2	36.10	36.00	-9.2	44,769	-0.02%
2023/08/17	16.1	35.95	5.2	36.08	36.15	10.9	44,812	0.02%
2023/08/16	1	34.95	0	0.00	35.15	1	45,047	0.00%
2023/08/15	26	34.05	2	34.73	34.70	24	45,745	0.05%
2023/08/14	1	33.40	29	33.59	33.60	-28	46,303	-0.06%
2023/08/11	3	35.97	16	35.32	34.65	-13	46,414	-0.03%
2023/08/10	15	36.16	21	35.81	35.70	-6	46,556	-0.01%
2023/08/09	32	37.05	23	37.63	36.85	9	46,722	0.02%
2023/08/08	18	36.95	20	36.93	36.55	-2	46,782	0.00%
2023/08/07	32	36.75	1	36.95	37.00	31	47,425	0.07%
2023/08/04	18	36.80	14	36.40	37.35	4	48,362	0.01%
2023/08/02	41.1	39.47	103.2	39.93	39.25	-62.1	48,205	-0.13%	大賣/
2023/08/01	1	37.70	0	0.00	37.50	1	46,944	0.00%
2023/07/31	21	37.75	1	37.95	37.65	20	48,426	0.04%
2023/07/28	17	38.05	4	37.90	38.05	13	50,109	0.03%
2023/07/27	2	38.33	0	0.00	38.55	2	50,332	0.00%
2023/07/26	7	39.19	5	38.64	38.35	2	50,990	0.00%
2023/07/25	31	39.17	27	38.99	39.25	4	50,730	0.01%
2023/07/24	60.1	40.13	41	40.84	38.80	19.1	50,319	0.04%
2023/07/21	19	39.62	14	39.85	39.75	5	49,129	0.01%
2023/07/20	6	38.75	13	39.28	39.60	-7	48,499	-0.01%
2023/07/19	9	38.16	13	38.41	38.25	-4	48,038	-0.01%
2023/07/18	33	39.36	29.1	39.37	38.55	3.9	47,915	0.01%
2023/07/17	45.6	39.16	27.1	39.48	39.45	18.5	47,115	0.04%
2023/07/14	15.2	38.00	11	38.05	37.60	4.2	46,247	0.01%
2023/07/13	7	38.69	21	38.96	38.05	-14	46,233	-0.03%
2023/07/12	6	39.32	5	39.43	39.40	1	45,854	0.00%
2023/07/11	8	39.25	41	39.45	38.70	-33	46,018	-0.07%
2023/07/10	36	39.27	47	38.96	38.95	-11	46,535	-0.02%
2023/07/07	3	37.55	3.1	37.47	37.90	-0.1	47,187	0.00%
2023/07/06	1	38.30	34	38.36	38.10	-33	47,423	-0.07%
2023/07/05	34	39.03	35	39.19	39.15	-1	47,541	0.00%
2023/07/04	10	38.41	9	38.73	38.25	1	47,450	0.00%
2023/07/03	57	39.07	34.3	38.66	38.60	22.7	47,692	0.05%
2023/06/30	54	38.29	44	37.64	38.60	10	47,357	0.02%
2023/06/29	6	37.70	3	37.15	37.40	3	47,382	0.01%
2023/06/28	7	37.09	0	0.00	36.75	7	47,669	0.01%
2023/06/27	12	38.01	75	37.39	36.95	-63	47,668	-0.13%
2023/06/26	2	37.90	0	0.00	38.10	2	48,044	0.00%
2023/06/21	13	38.19	2	38.00	38.00	11	48,710	0.02%
2023/06/20	14	38.63	6	38.59	38.70	8	48,365	0.02%
2023/06/19	1	38.70	19	38.50	38.15	-18	48,045	-0.04%
2023/06/16	42	39.08	70	38.73	38.50	-28	47,705	-0.06%
2023/06/15	57	38.04	58	37.17	38.10	-1	46,305	0.00%
2023/06/14	10	38.26	15	37.87	37.60	-5	45,571	-0.01%
2023/06/13	3	37.98	6	37.95	37.80	-3	45,133	-0.01%
2023/06/12	25	38.79	35	38.64	38.40	-10	44,542	-0.02%
2023/06/09	21.9	39.68	40	39.54	39.50	-18.1	43,814	-0.04%
2023/06/08	119	40.71	67.2	40.31	40.50	51.8	42,292	0.12%	大買/
2023/06/07	76	37.64	52.1	37.77	39.20	23.9	39,128	0.06%
2023/06/06	71	36.25	187	35.75	35.65	-116	36,364	-0.32%	大賣/鉅額交易
2023/06/05	30	33.17	476	33.31	34.80	-446	33,276	-1.34%	大賣/鉅額交易
2023/06/02	515	31.71	61	31.82	31.65	454	32,861	1.38%	大買/鉅額交易
2023/06/01	1	31.15	3	30.85	30.85	-2	32,232	-0.01%
2023/05/31	4	30.95	2	30.98	31.10	2	32,140	0.01%
2023/05/30	2	30.65	4	30.48	30.50	-2	32,073	-0.01%
2023/05/29	2	31.00	0	0.00	31.00	2	31,878	0.01%
2023/05/26	12	30.57	12	30.49	30.75	0	31,692	0.00%
2023/05/25	51	31.95	58	31.68	31.20	-7	31,400	-0.02%
2023/05/24	8	31.64	25	31.53	31.60	-17	31,212	-0.05%
2023/05/23	21	31.84	7.1	31.68	31.75	13.9	31,263	0.04%
2023/05/22	3	31.58	7	31.84	31.80	-4	31,141	-0.01%
2023/05/19	13	31.97	34	31.64	31.25	-21	30,602	-0.07%
2023/05/18	20	31.46	4	31.35	31.35	16	30,165	0.05%
2023/05/17	6	30.73	1	30.50	30.50	5	29,950	0.02%
2023/05/16	4	30.58	9	30.53	30.60	-5	29,520	-0.02%
2023/05/15	3	29.80	7	30.01	30.25	-4	29,140	-0.01%
2023/05/12	47.1	29.47	46	29.04	29.55	1.1	28,650	0.00%
2023/05/11	47.1	29.47	46	29.04	28.95	1.1	28,352	0.00%
2023/05/10	91	31.08	90.1	31.09	30.90	0.9	27,516	0.00%
2023/05/09	55	30.63	37	30.38	30.05	18	26,294	0.07%
2023/05/08	5	31.75	14.1	31.63	32.00	-9.1	25,548	-0.04%
2023/05/05	29	31.33	35	31.22	31.30	-6	24,560	-0.02%
2023/05/04	15	30.71	55.2	30.71	31.00	-40.2	23,319	-0.17%
2023/05/03	18	28.90	40	28.83	28.95	-22	22,140	-0.10%
2023/05/02	40	28.72	32.3	28.93	29.20	7.7	22,145	0.03%
2023/04/28	8	27.48	2	27.55	27.40	6	21,305	0.03%
2023/04/27	1	27.10	32	26.81	27.05	-31	21,187	-0.15%
2023/04/26	11	26.93	131	26.90	27.10	-120	21,097	-0.57%	大賣/鉅額交易
2023/04/25	151	27.09	236	27.16	27.30	-85	20,958	-0.41%	大買/大賣/
2023/04/24	272	27.80	9	27.81	27.80	263	20,783	1.27%	大買/鉅額交易
2023/04/21	6	27.53	4	27.15	27.10	2	20,617	0.01%
2023/04/20	2	27.85	3	27.58	27.80	-1	20,428	0.00%
2023/04/19	3	28.38	137.1	28.04	28.40	-134.1	20,163	-0.66%	大賣/鉅額交易
2023/04/18	13	27.95	33	28.01	27.45	-20	19,694	-0.10%
2023/04/17	139	28.58	10	28.44	28.40	129	19,352	0.67%	大買/鉅額交易
2023/04/14	11	28.95	26	29.00	28.60	-15	19,482	-0.08%
2023/04/13	31	28.78	38.2	28.54	28.70	-7.2	18,938	-0.04%
2023/04/12	77	28.31	227	29.15	28.70	-150	17,837	-0.84%	大賣/鉅額交易
2023/04/11	16	27.60	16.6	27.27	27.35	-0.6	16,489	0.00%
2023/04/10	10	27.09	10	27.15	26.85	0	15,894	0.00%
2023/04/07	218.1	27.13	14	27.13	27.20	204.1	15,446	1.32%	大買/鉅額交易
2023/04/06	16	26.86	10	26.83	26.75	6	14,737	0.04%
2023/03/31	2	25.88	1	26.00	25.85	1	14,106	0.01%
2023/03/30	5	26.35	18.2	26.76	26.15	-13.2	13,930	-0.09%
2023/03/29	21	26.44	6	26.32	26.55	15	13,503	0.11%
2023/03/28	20	25.98	27	25.57	25.50	-7	12,991	-0.05%
2023/03/27	26	26.74	22	26.80	26.25	4	12,779	0.03%
2023/03/24	11.8	26.38	17	26.58	26.15	-5.2	11,861	-0.04%
2023/03/22	2	24.70	7	24.80	24.75	-5	11,030	-0.05%
2023/03/21	2	25.00	6	25.44	25.00	-4	10,986	-0.04%
2023/03/20	12.1	25.26	1	24.80	25.20	11.1	10,938	0.10%
2023/03/17	4	24.98	0	0.00	24.95	4	10,975	0.04%
2023/03/16	2	25.23	2	25.20	25.40	0	10,732	0.00%
2023/03/15	26	25.97	34.3	26.05	26.05	-8.3	10,642	-0.08%
2023/03/14	13.3	25.71	13	25.63	25.55	0.3	10,649	0.00%
2023/03/13	4	24.48	0	0.00	24.80	4	10,504	0.04%
2023/03/10	6.9	25.09	12	25.16	24.95	-5.1	10,655	-0.05%
2023/03/09	4.9	26.14	21	26.48	26.20	-16.2	10,463	-0.15%
2023/03/08	14.5	26.34	9	25.86	27.05	5.5	10,247	0.05%
2023/03/07	8	25.93	46.1	25.95	25.80	-38.1	9,690	-0.39%
2023/03/06	5	25.02	4	24.98	24.90	1	9,105	0.01%
2023/03/03	1	24.70	1.1	24.71	24.60	-0.1	8,982	0.00%
2023/03/02	2	24.70	3	24.58	24.90	-1	8,879	-0.01%
2023/03/01	8	24.07	5	24.03	24.15	3	8,746	0.03%
2023/02/24	14	24.29	2	24.53	24.25	12	8,686	0.14%
2023/02/23	15	24.70	55.9	24.87	24.60	-40.9	8,618	-0.48%
2023/02/22	19	24.92	12	25.08	24.90	7	8,528	0.08%
2023/02/21	181	25.37	190.4	25.53	25.20	-9.4	8,367	-0.11%	大買/大賣/
2023/02/20	10	24.86	8	24.86	25.05	2	8,186	0.02%
2023/02/17	1	24.25	11	24.22	24.35	-10	8,247	-0.12%
2023/02/16	21	25.03	23	25.09	24.50	-2	8,317	-0.02%
2023/02/15	21	24.34	28.1	23.97	24.40	-7.1	7,883	-0.09%
2023/02/14	3	23.37	2	23.20	23.15	1	7,305	0.01%
2023/02/13	5	23.24	4.3	23.16	23.30	0.7	7,282	0.01%
2023/02/10	21.2	23.48	1	23.75	23.30	20.2	7,222	0.28%
2023/02/09	15.6	23.47	1	23.65	23.60	14.6	7,214	0.20%
2023/02/08	7	23.41	5	23.45	23.25	2	7,010	0.03%
2023/02/07	15	23.44	10	23.05	23.50	5	6,953	0.07%
2023/02/06	16	23.36	5	23.20	23.15	11	6,919	0.16%
2023/02/03	4	23.63	1	23.40	23.50	3	6,878	0.04%
2023/02/02	2	24.00	33.8	24.07	23.95	-31.8	6,752	-0.47%
2023/02/01	46.9	23.87	673	23.65	24.10	-626.1	6,397	-9.79%	大賣/鉅額交易
2023/01/31	533.5	22.35	29.4	22.70	23.00	504.1	5,630	8.95%	大買/鉅額交易
2023/01/17	10	20.50	0	0.00	20.55	10	5,089	0.20%
2023/01/16	0	0.00	1	20.30	20.35	-1	5,134	-0.02%
2023/01/13	0	0.00	1	20.35	20.35	-1	5,137	-0.02%
2023/01/12	2	21.00	9	20.85	20.65	-7	5,133	-0.14%
2023/01/10	10	20.50	0	0.00	20.45	10	5,085	0.20%
2023/01/09	10	20.80	2	20.80	20.80	8	5,067	0.16%
2023/01/06	12	20.81	10	21.25	20.80	2	5,054	0.04%
2023/01/04	12	22.12	10	21.50	21.50	2	4,984	0.04%
2023/01/03	1	20.95	0	0.00	20.85	1	4,544	0.02%
2022/12/30	0	0.00	6	20.30	20.30	-6	4,385	-0.14%
2022/12/23	0	0.00	5	20.50	20.50	-5	4,347	-0.12%
2022/12/21	2	20.65	2	20.75	20.25	0	4,403	0.00%
2022/12/19	5	20.20	1	20.25	20.15	4	4,377	0.09%
2022/12/16	1	20.55	0	0.00	20.75	1	4,371	0.02%
2022/12/13	0	0.00	1	20.50	20.50	-1	4,265	-0.02%
2022/12/09	5	20.90	13	20.83	20.80	-8	4,192	-0.19%
2022/12/08	13	20.30	0	0.00	20.20	13	4,016	0.32%
2022/12/06	13	21.19	14	20.76	20.75	-1	3,905	-0.03%
2022/12/05	0	0.00	20	20.49	20.60	-20	3,654	-0.55%
2022/12/02	27	20.23	20	20.67	20.65	7	3,587	0.20%
2022/11/30	11	20.01	2	19.73	19.70	9	3,315	0.27%
2022/11/29	1	18.95	1	18.65	19.05	0	3,186	0.00%
2022/11/25	0	0.00	1	18.75	18.65	-1	3,240	-0.03%
2022/11/23	0	0.00	1	18.70	18.75	-1	3,269	-0.03%
2022/11/21	1	18.75	0	0.00	18.55	1	3,392	0.03%
2022/11/16	10.9	19.37	10	18.95	18.95	0.9	3,367	0.03%
2022/11/15	11	18.85	11	19.41	19.40	0	3,289	0.00%
2022/11/14	4	18.34	8	18.58	18.90	-4	2,968	-0.13%
2022/11/08	0	0.00	0.1	17.55	17.45	-0.1	2,842	0.00%
2022/11/07	1	17.50	0	0.00	17.55	1	2,843	0.04%
2022/11/02	1	17.00	0	0.00	17.00	1	2,906	0.03%
2022/11/01	20	16.50	0	0.00	16.95	20	2,912	0.69%
2022/10/31	10	16.60	10	16.55	16.55	0	2,945	0.00%
2022/10/25	0	0.00	2.3	16.85	16.65	-2.3	3,537	-0.07%
2022/10/20	0	0.00	1	16.55	16.55	-1	3,560	-0.03%
2022/10/14	6	16.38	1	16.40	16.35	5	3,670	0.14%
2022/10/13	0.4	16.70	3.1	16.09	15.90	-2.7	3,697	-0.07%
2022/10/12	0	0.00	2	17.05	16.80	-2	3,650	-0.05%
2022/10/07	5	18.30	14	18.17	18.15	-9	3,654	-0.25%
2022/10/06	5	18.35	0	0.00	18.35	5	3,688	0.14%
2022/10/05	3	18.65	0	0.00	18.50	3	3,744	0.08%
2022/10/04	0	0.00	1	18.45	18.40	-1	3,854	-0.03%
2022/10/03	2	18.08	0	0.00	18.10	2	3,918	0.05%
2022/09/30	0	0.00	2	17.75	18.20	-2	3,968	-0.05%
2022/09/28	1	17.85	6	18.69	17.85	-5	4,154	-0.12%
2022/09/27	10	19.25	3	19.15	19.30	7	4,195	0.17%
2022/09/26	41	19.77	7	19.70	19.30	34	4,277	0.79%
2022/09/22	0	0.00	2	20.25	20.25	-2	4,718	-0.04%
2022/09/14	20	20.00	1	20.05	20.10	19	6,010	0.32%
2022/09/12	20	20.20	0	0.00	20.35	20	6,108	0.33%
2022/09/08	1	20.15	0	0.00	20.05	1	6,167	0.02%
2022/09/07	0	0.00	1	20.15	19.95	-1	6,226	-0.02%
2022/09/06	20	20.15	0	0.00	20.15	20	6,350	0.31%
2022/09/02	0	0.00	1	21.08	20.95	-1	6,381	-0.02%
2022/09/01	0	0.00	1	21.35	21.30	-1	6,396	-0.02%
2022/08/30	5	22.22	5	22.05	22.05	0	6,416	0.00%
2022/08/29	1.8	22.21	0	0.00	21.70	1.8	6,421	0.03%
2022/08/25	0	0.00	1	23.35	23.30	-1	6,413	-0.02%
2022/08/16	1	22.90	3	22.78	22.70	-2	7,405	-0.03%
2022/08/15	1	22.70	0	0.00	22.80	1	7,460	0.01%
2022/08/10	2	22.20	0	0.00	22.25	2	7,677	0.03%
2022/08/09	0	0.00	1.6	21.78	21.75	-1.6	7,728	-0.02%
2022/08/04	7	20.24	54	20.60	20.50	-47	8,081	-0.58%
2022/08/03	65.3	21.64	111	22.00	21.25	-45.7	8,271	-0.55%	大賣/
2022/08/02	0	0.00	6	23.35	23.35	-6	8,078	-0.07%
2022/07/29	1	23.80	0	0.00	23.80	1	8,336	0.01%
2022/07/28	1	23.85	0	0.00	23.65	1	8,409	0.01%
2022/07/26	0	0.00	8	23.56	23.50	-8	8,758	-0.09%
2022/07/25	144.3	23.91	4	23.90	23.80	140.3	9,126	1.54%	大買/鉅額交易
2022/07/21	0	0.00	10	23.20	23.40	-10	9,984	-0.10%
2022/07/20	0	0.00	5	23.55	23.40	-5	11,019	-0.05%
2022/07/19	0	0.00	2	23.85	23.70	-2	11,428	-0.02%
2022/07/18	0	0.00	12	23.60	23.60	-12	11,890	-0.10%
2022/07/15	13	23.25	12	23.20	23.20	1	12,261	0.01%
2022/07/14	7	22.50	7	23.25	23.25	0	12,674	0.00%
2022/07/13	13	22.76	19	22.81	22.90	-6	13,397	-0.04%
2022/07/12	29	22.51	29	22.18	22.15	0	13,715	0.00%
2022/07/11	2	23.50	0	0.00	23.40	2	14,595	0.01%
2022/07/08	10	24.40	0	0.00	24.05	10	15,072	0.07%
2022/07/07	1	24.00	10	23.65	24.05	-9	15,408	-0.06%
2022/07/06	3	24.62	6	24.33	23.60	-3	15,750	-0.02%
2022/07/05	2	25.05	4	24.93	25.05	-2	16,188	-0.01%
2022/07/04	18	25.17	16	25.02	24.95	2	16,491	0.01%
2022/07/01	0	0.00	3	25.48	25.15	-3	16,686	-0.02%
2022/06/30	11	26.06	6	25.95	25.90	5	16,644	0.03%
2022/06/29	1.7	26.12	9	26.00	26.00	-7.3	16,923	-0.04%
2022/06/28	16	26.16	30	26.16	26.30	-14	17,658	-0.08%
2022/06/27	15	25.52	2	25.35	25.65	13	17,437	0.07%
2022/06/24	7	25.06	3	24.93	25.05	4	17,648	0.02%
2022/06/23	10	23.30	12	23.31	23.30	-2	18,132	-0.01%
2022/06/22	4	23.23	2	24.00	23.10	2	18,417	0.01%
2022/06/21	0.4	22.95	3	22.90	23.40	-2.6	19,090	-0.01%
2022/06/20	1.5	22.97	0	0.00	22.65	1.5	19,275	0.01%
2022/06/17	0	0.00	4	23.65	23.50	-4	19,820	-0.02%
2022/06/16	5	23.93	0	0.00	23.70	5	20,589	0.02%
2022/06/15	9	24.54	5	24.30	24.30	4	20,702	0.02%
2022/06/14	0	0.00	1	23.90	24.30	-1	21,396	0.00%
2022/06/13	1	24.25	2	24.30	24.15	-1	22,083	0.00%
2022/06/10	4	24.86	1	24.85	24.80	3	22,111	0.01%
2022/06/06	12	25.76	14	25.46	25.45	-2	22,251	-0.01%
2022/06/02	4	25.76	1	25.65	25.55	3	22,264	0.01%
2022/06/01	14	26.37	10	26.15	26.15	4	22,225	0.02%
2022/05/31	12	26.37	26	26.51	26.40	-14	22,239	-0.06%
2022/05/30	11	25.74	14	26.35	26.35	-3	21,982	-0.01%
2022/05/26	24	25.55	3	25.38	25.35	21	21,679	0.10%
2022/05/25	46	25.60	5	25.66	25.60	41	21,588	0.19%
2022/05/24	0	0.00	7	25.40	25.10	-7	21,447	-0.03%
2022/05/20	12	25.86	11	25.41	25.40	1	21,200	0.00%
2022/05/18	10	25.35	24	25.62	25.60	-14	21,041	-0.07%
2022/05/17	1	25.05	7	25.06	25.20	-6	20,905	-0.03%
2022/05/16	2	24.88	1	24.65	24.75	1	20,794	0.00%
2022/05/13	3	24.32	5	24.60	24.60	-2	20,704	-0.01%
2022/05/12	13	23.72	53.3	23.79	23.50	-40.3	20,552	-0.20%
2022/05/11	14	24.66	34	24.77	24.35	-20	20,338	-0.10%
2022/05/10	22	25.97	5	25.63	26.00	17	19,990	0.09%
2022/05/09	6	26.00	46	25.96	25.85	-40	19,871	-0.20%
2022/05/06	8	27.04	159	27.04	27.00	-151	19,662	-0.77%	大賣/鉅額交易
2022/05/05	0.1	27.99	2	27.85	27.55	-1.9	19,592	-0.01%
2022/05/04	4	27.69	5	27.65	27.45	-1	19,507	-0.01%
2022/05/03	39.6	27.85	9	27.53	27.45	30.6	19,425	0.16%
2022/04/29	126.2	28.62	42	28.50	28.35	84.2	19,134	0.44%	大買/
2022/04/28	19.3	29.72	168	29.87	29.05	-148.8	18,765	-0.79%	大賣/鉅額交易
2022/04/27	269	29.95	5	29.89	29.75	264	18,340	1.44%	大買/鉅額交易
2022/04/26	52	30.02	105	29.99	29.95	-53	17,840	-0.30%	大賣/
2022/04/25	78.3	28.76	46	28.64	28.45	32.3	16,770	0.19%
2022/04/22	112	30.01	180	30.24	30.10	-68	16,309	-0.42%	大買/大賣/
2022/04/21	125.1	30.25	92	29.51	29.70	33.1	15,852	0.21%	大買/
2022/04/20	29.3	30.33	2	30.40	30.30	27.3	15,463	0.18%
2022/04/19	32	30.04	13.3	30.28	30.80	18.7	15,050	0.12%
2022/04/18	19.1	30.06	12	30.04	29.90	7.1	14,302	0.05%
2022/04/15	303	30.57	707.4	30.34	30.35	-404.4	13,943	-2.90%	大買/大賣/鉅額交易
2022/04/14	28.2	29.66	233	29.38	30.15	-204.8	12,986	-1.58%	大賣/鉅額交易
2022/04/13	279	29.04	29	28.86	29.30	250	12,442	2.01%	大買/鉅額交易
2022/04/12	64	29.23	19	29.14	29.10	45	12,085	0.37%
2022/04/11	214	29.39	50	29.05	28.90	164	11,717	1.40%	大買/鉅額交易
2022/04/08	19	28.72	708.1	28.75	29.35	-689.1	11,133	-6.19%	大賣/鉅額交易
2022/04/07	213	28.22	694.3	29.03	28.15	-481.3	10,734	-4.48%	大買/大賣/鉅額交易
2022/04/06	4	29.20	181	29.26	29.60	-177	10,485	-1.69%	大賣/鉅額交易
2022/04/01	112	29.13	351	29.03	29.00	-239	10,204	-2.34%	大買/大賣/鉅額交易
2022/03/31	1,274	29.09	72	29.02	28.75	1,202	9,773	12.30%	大買/鉅額交易
2022/03/30	63.5	28.26	61	28.43	28.45	2.5	8,828	0.03%
2022/03/29	514.1	28.97	32	28.54	28.65	482.1	8,542	5.64%	大買/鉅額交易
2022/03/28	33.2	28.48	97	27.48	28.75	-63.8	8,081	-0.79%
2022/03/25	20	27.76	79.2	27.60	27.80	-59.2	7,382	-0.80%
2022/03/24	21	28.00	108	27.75	27.75	-87	7,265	-1.20%	大賣/
2022/03/23	26.2	27.08	41.2	26.97	27.10	-15	6,549	-0.23%
2022/03/22	864	27.12	865.2	27.01	27.45	-1.2	6,329	-0.02%	大買/大賣/
2022/03/21	48	26.82	129	26.83	27.00	-81	5,717	-1.42%	大賣/
2022/03/18	88.1	25.54	22	25.39	25.30	66.1	4,929	1.34%
2022/03/17	353.1	25.76	38	25.79	25.80	315.1	4,815	6.54%	大買/鉅額交易
2022/03/16	79.1	25.37	38	25.26	26.25	41.1	3,987	1.03%
2022/03/15	3	24.30	1	24.60	23.90	2	3,310	0.06%
2022/03/11	0	0.00	3	24.17	23.95	-3	3,267	-0.09%
2022/03/10	0	0.00	3	24.18	24.15	-3	3,261	-0.09%
2022/03/09	1	24.45	2	24.50	24.45	-1	3,206	-0.03%
2022/03/08	5	23.66	0	0.00	22.85	5	3,085	0.16%
2022/03/07	7	23.93	4	23.70	23.70	3	3,046	0.10%
2022/03/04	7.9	24.46	2	24.75	24.45	5.9	3,021	0.20%
2022/02/24	20	23.50	0	0.00	23.15	20	3,058	0.65%
2022/02/21	0	0.00	2	24.30	24.20	-2	3,242	-0.06%
2022/02/14	0.9	23.75	0	0.00	23.60	0.9	3,921	0.02%
2022/01/26	0	0.00	1	22.45	22.85	-1	5,026	-0.02%
2022/01/19	3	23.97	0	0.00	23.95	3	6,273	0.05%
2022/01/13	0	0.00	2	24.35	24.35	-2	6,428	-0.03%
2022/01/12	0	0.00	3.4	24.16	24.20	-3.4	6,560	-0.05%
2022/01/11	2	24.25	0	0.00	24.30	2	6,571	0.03%
2022/01/07	3	24.65	0	0.00	24.30	3	6,820	0.04%
2022/01/04	0	0.00	1	24.60	24.95	-1	6,905	-0.01%
2022/01/03	0	0.00	0.1	24.90	24.70	-0.1	6,924	0.00%
2021/12/28	0	0.00	1	24.80	24.70	-1	7,141	-0.01%
2021/12/23	1	24.90	0	0.00	24.95	1	7,758	0.01%
2021/12/20	4	25.31	4	25.34	25.35	0	7,910	0.00%
2021/12/16	0	0.00	2	24.30	24.30	-2	7,643	-0.03%
2021/12/14	3	24.15	0	0.00	24.20	3	7,866	0.04%
2021/12/13	0	0.00	5	25.10	24.80	-5	8,197	-0.06%
2021/12/09	5	24.95	1	24.75	24.55	4	8,237	0.05%
2021/11/29	0.9	24.45	0	0.00	24.25	0.9	8,258	0.01%
2021/11/26	30	24.60	1	24.60	24.55	29	8,247	0.35%
2021/11/25	0	0.00	0.1	25.10	25.00	-0.1	8,236	0.00%
2021/11/18	1	24.70	3	25.15	25.45	-2	8,303	-0.02%
2021/11/17	1	24.75	0	0.00	24.80	1	8,230	0.01%
2021/11/16	0	0.00	8	25.02	25.05	-8	8,189	-0.10%
2021/11/15	3	25.13	3	25.10	25.00	0	8,180	0.00%
2021/11/12	4	26.44	4	26.55	26.20	0	8,018	0.00%
2021/11/10	1	27.00	82	27.05	27.05	-81	7,949	-1.02%
2021/11/09	1	27.70	6	27.50	27.60	-5	7,845	-0.06%
2021/11/08	0	0.00	9	27.37	27.25	-9	7,679	-0.12%
2021/11/05	1	27.70	10	27.48	27.35	-9	7,642	-0.12%
2021/11/04	9	27.89	3	27.97	27.90	6	7,595	0.08%
2021/11/03	393	27.69	337	27.77	28.05	56	7,524	0.74%	大買/大賣/
2021/11/02	13	27.70	6	27.43	27.75	7	7,250	0.10%
2021/11/01	5	26.99	4	26.56	27.20	1	6,671	0.01%
2021/10/29	0	0.00	1	24.75	24.75	-1	6,307	-0.02%
2021/10/28	0	0.00	2	24.90	25.05	-2	6,756	-0.03%
2021/10/26	0	0.00	10	25.20	25.10	-10	6,809	-0.15%
2021/10/25	1	24.95	0	0.00	25.05	1	6,845	0.01%
2021/10/21	2	25.78	0	0.00	25.50	2	7,011	0.03%
2021/10/20	10	25.80	5	26.09	26.35	5	6,926	0.07%
2021/10/19	3	25.32	0	0.00	25.35	3	6,833	0.04%
2021/10/15	3	25.87	1	25.50	25.30	2	6,979	0.03%
2021/10/14	0	0.00	1	24.65	24.65	-1	6,956	-0.01%
2021/10/12	0	0.00	5	25.66	25.30	-5	7,243	-0.07%
2021/10/08	1	26.00	3	25.95	25.85	-2	7,302	-0.03%
2021/10/06	0	0.00	6	25.67	25.55	-6	7,528	-0.08%
2021/10/04	3	25.20	0	0.00	24.80	3	7,782	0.04%
2021/10/01	4	27.39	6	26.63	26.15	-2	7,827	-0.03%
2021/09/30	1	26.75	3	26.78	26.75	-2	7,689	-0.03%
2021/09/29	1	26.50	4	26.20	26.55	-3	7,694	-0.04%
2021/09/28	1	25.95	2	26.15	26.20	-1	7,782	-0.01%
2021/09/27	3	26.00	1	26.15	26.35	2	8,029	0.02%
2021/09/22	0	0.00	10	25.15	25.15	-10	10,530	-0.09%
2021/09/17	6	26.32	0	0.00	25.95	6	11,245	0.05%
2021/09/16	8	27.49	6	27.20	26.95	2	11,377	0.02%
2021/09/15	0	0.00	20	26.25	26.60	-20	11,345	-0.18%
2021/09/14	1	25.60	0	0.00	25.80	1	11,464	0.01%
2021/09/13	0	0.00	2	26.13	26.20	-2	11,873	-0.02%
2021/09/10	1	25.80	0	0.00	25.60	1	12,116	0.01%
2021/09/07	0	0.00	1	25.65	25.80	-1	12,853	-0.01%
2021/09/02	10	26.20	0.1	26.15	26.25	9.9	13,506	0.07%
2021/09/01	1	26.55	8	26.56	26.30	-7	13,602	-0.05%
2021/08/31	0	0.00	1	26.35	26.55	-1	13,779	-0.01%
2021/08/26	11	26.25	0	0.00	25.55	11	14,485	0.08%
2021/08/25	0	0.00	1	25.65	25.70	-1	14,827	-0.01%
2021/08/19	10	24.40	2	24.25	24.05	8	17,534	0.05%
2021/08/18	0	0.00	1	23.40	25.05	-1	18,007	-0.01%
2021/08/16	20	24.88	0	0.00	24.75	20	18,509	0.11%
2021/08/13	20	26.28	0	0.00	26.10	20	18,716	0.11%
2021/08/12	0	0.00	1	26.95	26.95	-1	19,189	-0.01%
2021/08/11	1	27.20	0	0.00	26.65	1	20,136	0.00%
2021/08/10	2	27.95	1	28.15	27.45	1	20,604	0.00%
2021/08/09	0	0.00	1	28.55	28.20	-1	21,128	0.00%
2021/08/05	0	0.00	3	28.80	28.15	-3	22,721	-0.01%
2021/08/04	5	28.68	8	28.80	28.70	-3	23,284	-0.01%
2021/08/03	9	28.93	9	28.74	29.20	0	24,071	0.00%
2021/08/02	2	27.45	0	0.00	27.90	2	24,733	0.01%
2021/07/29	4	27.26	4	27.53	27.55	0	28,156	0.00%
2021/07/28	6	27.00	9	26.77	27.00	-3	29,707	-0.01%
2021/07/27	14	28.38	5	27.95	27.75	9	30,748	0.03%
2021/07/26	6	28.00	0	0.00	27.70	6	31,611	0.02%
2021/07/23	3	27.65	2	27.50	27.70	1	33,122	0.00%
2021/07/22	0	0.00	1	27.80	27.05	-1	34,888	0.00%
2021/07/21	2	28.03	4	27.38	27.25	-2	36,962	-0.01%
2021/07/20	3	28.10	4	28.25	28.10	-1	38,096	0.00%
2021/07/19	5	29.23	2	29.05	28.95	3	39,502	0.01%
2021/07/16	5	29.07	1	28.85	28.90	4	41,385	0.01%
2021/07/15	6	28.10	7	28.62	28.95	-1	41,753	0.00%
2021/07/14	3	28.03	0	0.00	27.80	3	42,839	0.01%
2021/07/12	16	29.50	13	29.90	29.15	3	44,544	0.01%
2021/07/09	4	28.69	15	28.72	28.80	-11	44,484	-0.02%
2021/07/08	4	28.83	2	29.25	29.30	2	44,900	0.00%
2021/07/07	13	28.59	2	28.65	28.40	11	45,354	0.02%
2021/07/06	7	29.14	4	29.21	29.10	3	46,245	0.01%
2021/07/05	1	29.55	4	29.61	29.55	-3	46,413	-0.01%
2021/07/02	3	30.05	11	29.85	29.65	-8	46,846	-0.02%
2021/07/01	16	30.37	9	30.12	29.50	7	47,282	0.01%
2021/06/30	16.5	30.97	52	31.03	30.50	-35.5	46,959	-0.08%
2021/06/29	56	30.89	113	30.79	31.30	-57	46,253	-0.12%	大賣/
2021/06/28	54	29.36	51	29.46	29.90	3	44,851	0.01%
2021/06/25	3	28.63	20	28.70	28.20	-17	44,130	-0.04%
2021/06/24	9	28.17	19	28.35	28.45	-10	44,060	-0.02%
2021/06/23	9	27.24	7	27.81	27.45	2	43,780	0.00%
2021/06/22	16	27.72	11	27.87	27.70	5	43,618	0.01%
2021/06/21	12	26.67	19	26.43	26.75	-7	43,200	-0.02%
2021/06/18	5	27.64	12	27.98	27.55	-7	42,998	-0.02%
2021/06/17	12	28.32	4	28.28	28.45	8	42,814	0.02%
2021/06/16	8	29.03	22	29.03	28.35	-14	42,749	-0.03%
2021/06/15	4	29.19	8	29.00	29.20	-4	42,399	-0.01%
2021/06/11	28	28.88	8	28.86	28.40	20	42,182	0.05%
2021/06/09	14	28.91	10	28.34	28.50	4	41,841	0.01%
2021/06/08	1	29.50	17	29.16	28.95	-16	41,819	-0.04%
2021/06/07	19	28.61	51	28.53	29.00	-32	41,699	-0.08%
2021/06/04	27	29.11	58.1	29.03	28.70	-31.1	41,580	-0.07%
2021/06/03	20	29.89	40	29.92	29.65	-20	41,396	-0.05%
2021/06/02	21	29.46	19	29.39	29.65	2	41,181	0.00%
2021/06/01	37	29.12	25.1	29.06	29.15	11.9	40,922	0.03%
2021/05/31	69	29.80	182.1	29.64	29.30	-113.1	40,676	-0.28%	大賣/鉅額交易
2021/05/28	77	28.21	169.1	28.25	28.25	-92.1	40,142	-0.23%	大賣/
2021/05/27	59	27.28	965	27.34	26.90	-906	39,266	-2.31%	大賣/鉅額交易
2021/05/26	584	26.08	70	26.24	26.80	514	38,735	1.33%	大買/鉅額交易
2021/05/25	297.5	25.79	70	25.61	25.80	227.5	38,339	0.59%	大買/鉅額交易
2021/05/24	261	25.48	76	25.49	25.65	185	38,199	0.48%	大買/鉅額交易
2021/05/21	764.8	25.14	427	25.14	25.30	337.8	38,032	0.89%	大買/大賣/鉅額交易
2021/05/20	14	25.76	12	25.71	24.55	2	37,934	0.01%
2021/05/19	10	25.53	32	25.08	25.90	-22	37,474	-0.06%
2021/05/18	52	23.88	11	24.22	24.30	41	36,681	0.11%
2021/05/17	1	22.10	1	22.10	22.10	0	36,245	0.00%
2021/05/14	10	24.60	9	26.06	24.55	1	35,672	0.00%
2021/05/13	5	25.60	46	25.58	25.35	-41	34,903	-0.12%
2021/05/12	82	29.22	35	28.89	28.15	47	34,109	0.14%
2021/05/11	10	32.19	15	31.90	31.25	-5	33,480	-0.01%
2021/05/10	16	34.79	32	34.87	34.70	-16	32,591	-0.05%
2021/05/07	33	34.08	31	33.78	33.40	2	31,538	0.01%
2021/05/06	145	34.98	222	36.03	34.10	-77	30,530	-0.25%	大買/大賣/
2021/05/05	112	33.68	36	33.78	34.10	76	28,108	0.27%	大買/
2021/05/04	27	33.33	55	31.73	31.00	-28	26,584	-0.11%
2021/05/03	4	33.66	28	34.98	33.00	-24	25,599	-0.09%
2021/04/29	46	34.77	64	34.15	34.50	-18	25,240	-0.07%
2021/04/28	40	34.88	17	34.89	35.30	23	23,841	0.10%
2021/04/27	151	31.23	87	31.57	32.45	64	22,174	0.29%	大買/
2021/04/26	100	29.11	42	29.21	29.65	58	20,154	0.29%
2021/04/23	12	27.11	0	0.00	27.00	12	19,023	0.06%
2021/04/22	9	26.54	24	26.58	27.10	-15	17,660	-0.08%
2021/04/21	2	24.65	11	25.27	24.90	-9	15,604	-0.06%
2021/04/20	99	25.44	83	24.71	25.00	16	15,167	0.11%
2021/04/19	63	23.82	58	24.78	24.95	5	14,057	0.04%
2021/04/16	18	22.21	20	22.55	22.70	-2	13,045	-0.02%
2021/04/15	0	0.00	11	21.10	21.15	-11	12,194	-0.09%
2021/04/14	12	20.55	20	20.55	20.70	-8	12,258	-0.07%
2021/04/13	50	21.97	3	21.63	21.60	47	11,966	0.39%
2021/04/12	65	21.86	61	22.14	22.20	4	11,508	0.03%
2021/04/08	6	21.38	8	21.27	21.10	-2	10,310	-0.02%
2021/04/07	3	20.98	20	20.40	21.00	-17	9,823	-0.17%
2021/04/01	5	19.75	0	0.00	19.70	5	9,580	0.05%
2021/03/30	0	0.00	1	19.75	19.75	-1	9,716	-0.01%
2021/03/29	12	19.90	65	19.99	19.90	-53	9,995	-0.53%
2021/03/24	25	19.29	0	0.00	19.25	25	10,302	0.24%
2021/03/22	10	19.55	100	19.55	19.75	-90	10,461	-0.86%
2021/03/17	20	19.50	0	0.00	19.45	20	10,864	0.18%
2021/03/15	30	19.80	1	19.75	19.75	29	11,333	0.26%
2021/03/12	0	0.00	1	19.80	19.70	-1	11,609	-0.01%
2021/03/11	0	0.00	1	19.40	19.35	-1	11,871	-0.01%
2021/03/10	1	19.70	0	0.00	19.50	1	11,945	0.01%
2021/03/05	4	19.48	0	0.00	19.30	4	12,435	0.03%
2021/03/03	0	0.00	3	20.22	20.20	-3	13,743	-0.02%
2021/03/02	2	20.10	1	20.05	19.70	1	13,676	0.01%
2021/02/25	0	0.00	121	20.05	20.10	-121	14,217	-0.85%	大賣/鉅額交易
2021/02/24	0	0.00	2	20.05	20.00	-2	14,252	-0.01%
2021/02/19	0	0.00	20	19.65	19.65	-20	14,180	-0.14%
2021/02/04	5	18.65	0	0.00	18.60	5	14,728	0.03%
2021/02/03	0	0.00	0.1	18.50	18.10	-0.1	14,892	0.00%
2021/02/01	0	0.00	1	18.05	18.00	-1	15,529	-0.01%
2021/01/29	2	18.20	1	18.15	18.00	1	15,765	0.01%
2021/01/27	0	0.00	21	18.65	18.60	-21	16,530	-0.13%
2021/01/26	10	19.15	0	0.00	18.80	10	16,971	0.06%
2021/01/25	12	19.20	0	0.00	19.25	12	17,313	0.07%
2021/01/22	223	19.01	18	19.03	19.20	205	17,522	1.17%	大買/鉅額交易
2021/01/20	5	18.10	1	17.70	17.35	4	17,754	0.02%
2021/01/14	0	0.00	1	18.80	18.65	-1	18,778	-0.01%
2021/01/12	0	0.00	1	18.60	18.60	-1	19,213	-0.01%
2021/01/11	0	0.00	2	19.15	19.10	-2	19,920	-0.01%
2021/01/07	19	19.66	8	19.50	19.45	11	22,688	0.05%
2021/01/05	1	19.40	30	19.35	19.45	-29	25,785	-0.11%
2021/01/04	0	0.00	5	19.90	19.70	-5	27,448	-0.02%
2020/12/30	9	20.37	6	20.55	20.30	3	28,741	0.01%
2020/12/29	11	20.81	15	20.90	20.45	-4	29,676	-0.01%
2020/12/28	6	20.20	6	20.35	20.15	0	29,606	0.00%
2020/12/25	10	20.20	10	20.30	20.20	0	29,736	0.00%
2020/12/23	74	20.20	77	20.14	20.20	-3	30,378	-0.01%
2020/12/22	22	20.40	24	20.57	19.60	-2	30,648	-0.01%
2020/12/21	89	20.29	88	20.14	20.35	1	30,718	0.00%
2020/12/18	42	19.85	40	19.94	19.80	2	30,755	0.01%
2020/12/17	10	19.90	10	20.05	19.75	0	30,826	0.00%
2020/12/16	40	19.90	42	20.10	19.95	-2	30,903	-0.01%
2020/12/15	16	20.39	10	20.60	19.70	6	31,315	0.02%
2020/12/14	0	0.00	2.2	19.76	20.30	-2.2	31,321	-0.01%
2020/12/11	40	20.65	43	20.83	20.05	-3	31,531	-0.01%
2020/12/10	75	20.75	76	20.96	20.50	-1	32,173	0.00%
2020/12/09	2	20.60	0	0.00	20.55	2	32,638	0.01%
2020/12/08	31	21.37	16	21.41	20.95	15	34,293	0.04%
2020/12/07	55	20.91	55	21.05	20.85	0	34,691	0.00%
2020/12/04	25	20.75	26	20.82	20.65	-1	35,454	0.00%
2020/12/03	4	20.90	5	21.02	20.60	-1	36,695	0.00%
2020/12/02	12	20.60	13	20.85	20.60	-1	37,887	0.00%
2020/12/01	1	21.00	0.4	20.85	20.85	0.6	38,339	0.00%
2020/11/30	41	21.30	24	21.48	21.35	17	38,761	0.04%
2020/11/27	37	20.84	40	20.96	20.80	-3	38,628	-0.01%
2020/11/26	35	20.05	37	20.17	19.85	-2	38,010	-0.01%
2020/11/25	125	19.96	124	19.96	19.90	1	38,502	0.00%	大買/大賣/
2020/11/24	16	19.37	6	19.36	19.45	10	38,115	0.03%
2020/11/23	1	19.00	0	0.00	19.15	1	38,060	0.00%
2020/11/20	2	18.95	0	0.00	19.00	2	38,056	0.01%
2020/11/19	30	19.10	30	19.18	19.20	0	38,234	0.00%
2020/11/17	15	19.00	15	19.20	18.90	0	38,556	0.00%
2020/11/16	1	19.00	0	0.00	18.85	1	38,716	0.00%
2020/11/13	57	19.32	61	19.09	19.35	-4	39,033	-0.01%
2020/11/11	1	19.20	0	0.00	19.20	1	39,631	0.00%
2020/11/10	6	19.68	5	20.05	19.20	1	39,666	0.00%
2020/11/06	9	20.36	9	20.56	20.15	0	39,594	0.00%
2020/11/05	52	20.48	52	20.68	20.45	0	40,590	0.00%
2020/11/04	35	20.17	35.2	20.36	20.05	-0.2	40,637	0.00%
2020/11/03	36	20.46	37	20.65	20.45	-1	41,046	0.00%
2020/11/02	118	19.75	141	19.89	19.95	-23	40,889	-0.06%	大買/大賣/
2020/10/30	32	20.63	30	20.84	20.10	2	40,665	0.00%
2020/10/29	23	20.38	22	20.58	20.60	1	41,076	0.00%
2020/10/28	150	20.88	130	20.88	20.60	20	41,354	0.05%	大買/大賣/
2020/10/27	21	20.76	31	20.77	20.45	-10	40,705	-0.02%
2020/10/26	6	20.81	9	20.92	20.60	-3	40,295	-0.01%
2020/10/23	4	21.14	4	20.94	20.85	0	40,027	0.00%
2020/10/22	5	20.66	20	20.57	20.60	-15	39,509	-0.04%
2020/10/21	4	20.85	14	20.81	20.55	-10	39,134	-0.03%
2020/10/19	15	21.20	6	21.06	21.10	9	38,609	0.02%
2020/10/16	11	21.43	7.2	20.76	20.60	3.8	37,892	0.01%
2020/10/15	51	21.59	25	21.49	21.85	26	37,047	0.07%
2020/10/14	17	21.15	18	21.15	21.00	-1	34,946	0.00%
2020/10/13	6	19.91	6	20.03	20.00	0	32,964	0.00%
2020/10/12	28	20.01	6	19.95	20.45	22	31,353	0.07%
2020/10/08	2	18.70	17	18.82	18.60	-15	29,686	-0.05%
2020/10/07	2	18.00	0	0.00	17.85	2	28,511	0.01%
2020/10/06	1	17.90	20	18.00	17.80	-19	28,220	-0.07%
2020/10/05	3	17.23	1	17.15	17.55	2	27,286	0.01%
2020/09/30	1	16.90	2	17.05	17.10	-1	27,209	0.00%
2020/09/29	10	17.30	12	17.43	16.80	-2	27,101	-0.01%
2020/09/28	1	17.05	1	16.50	17.00	0	26,757	0.00%
2020/09/25	2	16.38	2	15.75	16.10	0	26,283	0.00%
2020/09/24	3	16.83	1	16.90	16.75	2	25,687	0.01%
2020/09/23	1	17.10	0	0.00	17.05	1	25,407	0.00%
2020/09/22	1	16.60	0	0.00	16.85	1	25,149	0.00%
2020/09/18	6	17.60	1	17.35	17.00	5	24,931	0.02%
2020/09/17	1	17.25	1	17.00	17.00	0	24,366	0.00%
2020/09/15	63	17.32	75	17.41	17.00	-12	23,753	-0.05%
2020/09/14	3	16.55	2	17.10	16.60	1	22,933	0.00%
2020/09/11	19	17.68	43	17.85	17.45	-24	22,205	-0.11%
2020/09/10	10	16.89	23	16.97	17.05	-13	20,392	-0.06%
2020/09/09	10	16.47	4	16.48	16.80	6	19,644	0.03%
2020/09/08	38	16.85	12	16.36	16.05	26	18,507	0.14%
2020/09/07	0	0.00	4	16.56	16.90	-4	17,118	-0.02%
2020/09/04	14	15.58	10	15.24	15.40	4	15,736	0.03%
2020/09/03	10	15.50	4	15.41	15.55	6	15,095	0.04%
2020/09/02	27	14.85	9	15.03	15.15	18	14,301	0.13%
2020/09/01	1	14.60	0	0.00	14.65	1	13,840	0.01%
2020/08/31	21	15.00	24	14.95	14.95	-3	13,480	-0.02%
2020/08/28	0	0.00	14	14.34	14.45	-14	12,728	-0.11%
2020/08/27	6	14.64	3	14.58	14.35	3	12,568	0.02%
2020/08/26	5	14.80	1	14.70	14.60	4	12,399	0.03%
2020/08/25	14	14.75	8	14.56	14.60	6	12,238	0.05%
2020/08/24	2	14.40	17	14.46	14.55	-15	11,913	-0.13%
2020/08/21	2	14.20	5	14.50	14.40	-3	11,655	-0.03%
2020/08/20	13	13.84	6	13.82	13.90	7	11,333	0.06%
2020/08/19	15	14.59	10	14.48	14.35	5	10,965	0.05%
2020/08/18	24	14.73	24	14.87	14.85	0	10,457	0.00%
2020/08/17	6	14.25	2	14.25	14.40	4	9,697	0.04%
2020/08/14	5	14.10	0	0.00	13.90	5	9,298	0.05%
2020/08/13	2	13.90	0	0.00	13.70	2	9,005	0.02%
2020/08/12	1	14.00	9	14.21	14.10	-8	8,795	-0.09%
2020/08/11	10	13.98	17	14.28	14.20	-7	8,377	-0.08%
2020/08/10	1	14.35	1	15.00	15.05	0	7,094	0.00%
2020/08/07	24	13.94	1	13.40	13.70	23	6,479	0.35%
2020/08/06	1	12.85	0	0.00	13.10	1	5,856	0.02%
2020/08/04	33	12.90	34	12.99	12.85	-1	5,409	-0.02%
2020/08/03	7	12.23	37	11.81	12.30	-30	4,639	-0.65%
2020/07/23	5	11.10	0	0.00	11.10	5	4,455	0.11%
2020/07/22	20	11.35	35	11.38	11.15	-15	4,464	-0.34%
2020/07/16	5	11.15	52	11.15	11.15	-47	4,364	-1.08%
2020/07/15	14	11.60	10	11.44	11.25	4	4,316	0.09%
2020/07/14	5	11.20	0	0.00	11.15	5	4,151	0.12%
2020/07/13	5	11.30	0	0.00	11.25	5	4,121	0.12%
2020/07/09	1	11.25	1	11.60	11.70	0	3,952	0.00%
2020/07/08	0	0.00	25.6	11.05	11.20	-25.6	3,630	-0.71%
2020/07/01	0	0.00	2.8	10.87	10.90	-2.8	3,448	-0.08%
2020/06/30	12	10.98	0	0.00	10.85	12	3,416	0.35%
2020/06/23	0	0.00	1	10.50	10.55	-1	3,235	-0.03%
2020/06/19	0	0.00	10	10.75	10.60	-10	3,280	-0.30%
2020/06/12	10	10.25	0	0.00	10.25	10	3,202	0.31%
2020/06/11	1	10.75	20	10.70	10.40	-19	3,232	-0.59%
2020/06/04	0	0.00	2	11.00	10.80	-2	3,326	-0.06%
2020/06/03	0	0.00	0	10.75	10.90	0	3,353	0.00%
2020/06/01	0.1	10.80	0	0.00	10.85	0.1	3,313	0.00%
2020/05/29	2	10.80	0	0.00	10.80	2	3,325	0.06%
2020/05/20	0.1	10.55	0	0.00	10.60	0.1	3,208	0.00%
2020/05/19	0.1	10.75	0	0.00	10.75	0.1	3,191	0.00%
2020/05/13	20.2	11.05	0	0.00	10.95	20.2	3,060	0.66%
2020/05/11	0.1	10.90	0	0.00	10.95	0.1	2,978	0.00%
2020/05/06	0	0.00	1	11.05	10.60	-1	2,909	-0.03%
2020/05/05	6	10.30	6	10.20	10.65	0	2,599	0.00%
2020/04/27	0	0.00	10	9.50	9.56	-10	2,545	-0.39%
2020/04/23	10	9.22	0	0.00	9.21	10	2,570	0.39%
2020/04/14	0	0.00	2	9.30	9.31	-2	2,908	-0.07%
2020/03/25	0	0.00	1	8.20	8.21	-1	3,452	-0.03%
2020/03/24	0	0.00	1	7.82	7.76	-1	3,412	-0.03%
2020/03/17	1	7.71	0	0.00	7.66	1	3,319	0.03%
2020/03/16	2	8.32	0	0.00	8.12	2	3,266	0.06%
2020/03/12	0	0.00	10	9.11	9.00	-10	3,163	-0.32%
2020/03/11	0	0.00	2	9.77	9.62	-2	3,108	-0.06%
2020/03/10	2	9.50	0	0.00	9.61	2	3,089	0.06%
2020/03/09	2	9.94	0	0.00	9.70	2	3,046	0.07%
2020/02/26	1	10.35	0	0.00	10.40	1	2,909	0.03%
2020/02/14	0.2	10.75	0	0.00	10.75	0.2	2,939	0.01%
2020/02/12	0	0.00	0.3	10.75	10.75	-0.3	2,935	-0.01%
2020/02/06	0	0.00	20	11.10	11.05	-20	2,909	-0.69%
2020/02/03	13	10.88	0	0.00	10.90	13	2,993	0.43%
2020/01/30	2	11.20	0	0.00	11.05	2	2,920	0.07%
2020/01/15	0	0.00	8	11.80	11.80	-8	2,651	-0.30%
2020/01/10	10	11.35	0.1	11.30	11.30	9.9	2,415	0.41%
2020/01/08	1	11.15	0	0.00	11.15	1	2,413	0.04%
2020/01/06	1	11.35	0	0.00	11.25	1	2,374	0.04%
2020/01/03	0	0.00	1	11.60	11.50	-1	2,340	-0.04%
2019/12/30	1	11.50	2	11.48	11.40	-1	2,244	-0.04%
2019/12/27	0	0.00	1	11.20	11.25	-1	2,164	-0.05%
2019/12/25	0	0.00	1	11.10	11.05	-1	2,092	-0.05%
2019/12/24	6	11.41	13.1	11.28	11.15	-7.1	2,058	-0.34%
2019/12/19	0	0.00	10	10.65	10.60	-10	1,671	-0.60%
2019/12/11	0	0.00	5.2	10.55	10.60	-5.2	1,762	-0.30%
2019/12/03	1	10.55	2	10.55	10.55	-1	1,768	-0.06%
2019/11/27	0	0.00	2	10.65	10.70	-2	1,844	-0.11%
2019/11/22	1	10.80	0	0.00	10.70	1	1,809	0.06%
2019/11/20	0	0.00	1	10.60	10.55	-1	1,773	-0.06%
2019/11/19	0	0.00	11	10.60	10.60	-11	1,797	-0.61%
2019/11/18	0.3	10.60	0.2	10.60	10.60	0.1	1,810	0.01%
2019/11/13	1	10.80	0	0.00	10.70	1	1,799	0.06%
2019/11/11	0	0.00	0	10.60	10.60	0	1,764	0.00%
2019/11/01	0	0.00	2	10.55	10.60	-2	1,706	-0.12%
2019/10/31	15	10.81	0	0.00	10.65	15	1,739	0.86%
2019/10/29	0	0.00	0.1	10.55	10.45	-0.1	1,577	-0.01%
2019/10/25	0	0.00	0.4	10.60	10.60	-0.4	1,601	-0.03%
2019/10/23	0	0.00	0.2	10.60	10.60	-0.2	1,623	-0.01%
2019/10/21	0	0.00	5	10.55	10.60	-5	1,708	-0.29%
2019/10/17	0	0.00	10	10.70	10.70	-10	1,746	-0.57%
2019/10/16	0	0.00	1	10.60	10.65	-1	1,764	-0.06%
2019/10/14	0.5	10.45	0	0.00	10.50	0.5	1,877	0.03%
2019/10/08	0	0.00	4	10.78	10.50	-4	1,881	-0.21%
2019/10/07	0	0.00	2	10.68	10.65	-2	1,834	-0.11%
2019/09/24	1	10.80	0	0.00	10.75	1	1,940	0.05%
2019/09/23	0	0.00	2	10.88	10.90	-2	1,941	-0.10%
2019/09/18	1	11.00	1	11.00	10.95	0	1,891	0.00%
2019/09/11	0	0.00	2	10.45	10.45	-2	1,825	-0.11%
2019/09/10	0	0.00	3	10.50	10.45	-3	1,830	-0.16%
2019/09/04	10	10.65	14	10.69	10.60	-4	1,840	-0.22%
2019/09/03	0	0.00	0.3	11.00	10.45	-0.3	1,823	-0.02%
2019/09/02	10	10.20	0	0.00	10.25	10	1,808	0.55%
2019/08/30	0	0.00	10	10.05	10.00	-10	1,827	-0.55%
2019/08/23	3	10.10	0	0.00	10.05	3	2,175	0.14%
2019/08/15	1	9.92	10	9.92	9.95	-9	2,269	-0.40%
2019/08/06	1	9.97	2	10.10	10.10	-1	2,453	-0.04%
2019/08/05	0	0.00	26	10.30	10.30	-26	2,442	-1.06%
2019/08/02	0	0.00	5	11.10	11.00	-5	2,428	-0.21%
2019/07/31	0	0.00	2	11.10	11.20	-2	2,411	-0.08%
2019/07/29	0	0.00	1	11.25	11.30	-1	2,427	-0.04%
2019/07/26	0	0.00	1	11.20	11.25	-1	2,537	-0.04%
2019/07/25	0	0.00	2	11.10	11.10	-2	2,526	-0.08%
2019/07/23	0	0.00	11	11.14	11.05	-11	2,492	-0.44%
2019/07/22	0	0.00	3	11.15	11.15	-3	2,425	-0.12%
2019/07/19	0	0.00	1	11.30	11.35	-1	2,399	-0.04%
2019/07/18	0	0.00	31	11.26	11.25	-31	2,438	-1.27%
2019/07/17	0	0.00	8	11.50	11.35	-8	2,458	-0.33%
2019/07/16	0	0.00	9	11.27	11.35	-9	2,424	-0.37%
2019/07/15	0	0.00	4	11.15	11.15	-4	2,353	-0.17%
2019/07/11	0	0.00	2	11.20	11.05	-2	2,374	-0.08%
2019/07/10	0	0.00	5	11.15	11.15	-5	2,363	-0.21%
2019/07/09	11	11.04	5	11.13	11.15	6	2,377	0.25%
2019/07/08	0	0.00	2	11.10	11.00	-2	2,389	-0.08%
2019/07/05	0	0.00	5	11.00	11.00	-5	2,407	-0.21%
2019/07/04	3	11.00	3	11.00	11.00	0	2,411	0.00%
2019/07/02	0	0.00	4	10.95	10.95	-4	2,411	-0.17%
2019/07/01	0	0.00	11	10.95	10.90	-11	2,405	-0.46%
2019/06/28	0	0.00	17	10.94	10.90	-17	2,399	-0.71%
2019/06/27	2	11.05	149	11.05	11.05	-147	2,439	-6.03%	大賣/鉅額交易
2019/06/26	0	0.00	6	10.99	11.00	-6	2,438	-0.25%
2019/06/25	0	0.00	19	10.99	10.95	-19	2,438	-0.78%
2019/06/24	0	0.00	91	11.02	10.95	-91	2,468	-3.69%
2019/06/21	13	11.10	515	11.10	11.10	-502	2,459	-20.41%	大賣/鉅額交易
2019/06/20	1	11.15	8	11.15	11.15	-7	2,451	-0.29%
2019/06/19	3	11.15	14	11.17	11.15	-11	2,496	-0.44%
2019/06/18	13	11.10	7	11.10	11.10	6	2,569	0.23%
2019/06/17	3	11.15	2	11.25	11.20	1	2,609	0.04%
2019/06/14	55	11.17	10	11.15	11.15	45	2,795	1.61%
2019/06/13	0	0.00	4	11.11	11.20	-4	2,799	-0.14%
2019/06/12	11	11.21	15	11.18	11.15	-4	2,798	-0.14%
2019/06/11	24	11.18	42	11.19	11.20	-18	2,796	-0.64%
2019/06/10	20	11.30	40	11.28	11.30	-20	2,786	-0.72%
2019/06/06	48	11.39	33	11.39	11.35	15	2,861	0.52%
2019/06/05	660	11.61	41	11.54	11.50	619	2,834	21.84%	大買/鉅額交易
2019/06/04	341	11.54	3	11.58	11.40	338	2,734	12.36%	大買/鉅額交易
2019/05/31	1	11.50	1	11.40	11.30	0	2,597	0.00%
2019/05/28	0	0.00	10	11.45	11.30	-10	2,545	-0.39%
2019/05/22	1	11.25	1	11.15	11.20	0	2,452	0.00%
2019/05/21	0	0.00	10	11.20	11.20	-10	2,449	-0.41%
2019/05/15	0	0.00	1	10.80	10.75	-1	2,534	-0.04%
2019/05/07	26	11.10	0	0.00	11.10	26	2,868	0.91%
2019/05/03	4	11.25	2	11.28	11.20	2	2,934	0.07%
2019/04/26	3	10.90	0	0.00	10.95	3	2,835	0.11%
2019/04/24	0	0.00	1	11.10	10.95	-1	2,826	-0.04%
2019/04/12	0	0.00	1	10.70	10.70	-1	2,721	-0.04%
2019/04/09	0	11.05	0	0.00	11.10	0	2,657	0.00%
2019/04/08	0	0.00	1	11.20	11.15	-1	2,669	-0.04%
2019/03/22	0	0.00	16	11.53	11.20	-16	2,909	-0.55%
2019/03/21	0	0.00	1	11.75	11.55	-1	2,866	-0.03%
2019/03/19	17	11.67	1	11.70	11.60	16	2,792	0.57%
2019/03/18	0	0.00	5	11.10	11.15	-5	2,605	-0.19%
2019/03/11	1	11.05	0	0.00	11.05	1	2,576	0.04%
2019/02/19	0	0.00	1	10.85	11.00	-1	2,818	-0.04%
2019/02/18	0	0.00	2	11.00	10.80	-2	2,767	-0.07%
2019/02/15	2	11.50	5	11.40	10.95	-3	2,854	-0.11%
2019/02/13	0	0.00	2	11.20	11.25	-2	2,703	-0.07%
2019/02/12	1	11.00	6	11.15	11.25	-5	2,610	-0.19%
2019/02/11	0	0.00	2	10.35	10.30	-2	2,373	-0.08%
2019/01/24	2	10.25	0	0.00	10.20	2	2,450	0.08%
2019/01/23	5	9.92	0	0.00	9.97	5	2,388	0.21%
2019/01/03	2	9.96	0	0.00	9.91	2	2,791	0.07%
2018/12/22	6	10.65	5	10.58	10.70	1	3,335	0.03%
2018/12/19	0	0.00	5	10.20	10.15	-5	3,415	-0.15%
2018/12/18	0	0.00	5	10.30	10.25	-5	3,679	-0.14%
2018/12/05	2	10.90	0	0.00	10.85	2	4,166	0.05%
2018/11/30	2	10.85	0	0.00	10.80	2	4,168	0.05%
2018/11/29	10	11.15	0	0.00	11.00	10	4,141	0.24%
2018/11/14	5	11.50	0	0.00	11.45	5	4,121	0.12%
2018/10/30	2	10.63	1	10.55	10.60	1	4,335	0.02%
2018/10/25	0	0.00	5	10.70	10.80	-5	4,239	-0.12%
2018/10/18	1	11.65	0	0.00	11.70	1	4,300	0.02%
2018/10/15	1	11.90	0	0.00	12.00	1	4,320	0.02%
2018/10/12	0	0.00	1	11.60	11.90	-1	4,382	-0.02%
2018/10/11	0	0.00	8	11.59	11.45	-8	4,484	-0.18%
2018/10/03	19	13.67	16	13.51	13.35	3	4,496	0.07%
2018/10/01	2	13.35	2	13.20	13.25	0	4,246	0.00%
2018/09/26	20	13.30	22	13.27	13.15	-2	4,190	-0.05%
2018/09/25	1	13.30	1	13.20	13.15	0	4,146	0.00%
2018/09/18	1	12.45	10	12.82	12.40	-9	3,965	-0.23%
2018/09/17	12	12.41	29	12.28	12.50	-17	3,943	-0.43%
2018/09/12	30	12.05	12	11.85	11.85	18	3,979	0.45%
2018/09/10	0	0.00	6	11.33	11.10	-6	4,209	-0.14%
2018/09/07	1	12.10	4	12.00	11.75	-3	4,251	-0.07%
2018/09/04	0	0.00	2	12.15	12.15	-2	5,416	-0.04%
2018/08/30	0	0.00	1	12.30	12.25	-1	5,679	-0.02%
2018/08/23	0	0.00	2	12.75	12.70	-2	6,664	-0.03%
2018/08/17	1	12.20	0	0.00	12.15	1	7,361	0.01%
2018/08/15	1	12.30	1	12.25	12.40	0	7,579	0.00%
2018/08/14	0	0.00	1	12.65	12.60	-1	7,628	-0.01%
2018/08/13	10	12.75	0	0.00	12.55	10	7,664	0.13%
2018/08/10	3	13.07	73	13.19	13.10	-70	7,667	-0.91%
2018/08/09	10	13.70	4	13.66	13.70	6	7,618	0.08%
2018/08/08	20	13.96	15	13.93	13.75	5	7,762	0.06%
2018/08/07	5	13.75	0	0.00	13.70	5	8,109	0.06%
2018/08/02	6	13.60	0	0.00	13.55	6	8,652	0.07%
2018/08/01	6	13.78	3	13.70	13.75	3	8,977	0.03%
2018/07/30	3	13.80	0	0.00	13.65	3	9,151	0.03%
2018/07/27	9	13.65	0	0.00	13.60	9	9,351	0.10%
2018/07/26	10	13.70	0	0.00	13.55	10	9,606	0.10%
2018/07/25	10	13.40	0	0.00	13.75	10	10,127	0.10%
2018/07/23	5	13.19	0	0.00	13.25	5	10,813	0.05%
2018/07/20	1	13.50	5	13.46	13.25	-4	11,292	-0.04%
2018/07/19	5	14.08	2	14.10	13.85	3	11,552	0.03%
2018/07/18	33	14.00	17	14.12	13.85	16	11,902	0.13%
2018/07/17	3	13.75	2	13.90	13.80	1	11,997	0.01%
2018/07/16	0	0.00	1	13.45	13.45	-1	12,675	-0.01%
2018/07/12	0	0.00	15	13.43	13.35	-15	13,655	-0.11%
2018/07/11	5	13.02	0	0.00	13.00	5	14,145	0.04%
2018/07/10	0	0.00	1	13.00	12.95	-1	14,680	-0.01%
2018/07/09	5	12.58	1	12.50	12.80	4	15,078	0.03%
2018/07/04	0	0.00	2	12.80	13.05	-2	17,463	-0.01%
2018/07/03	10	13.00	5	12.95	13.00	5	19,033	0.03%
2018/07/02	0	0.00	2	13.55	13.50	-2	20,309	-0.01%
2018/06/28	0	0.00	1	13.70	13.65	-1	21,255	0.00%
2018/06/27	1	14.10	11	14.09	13.90	-10	22,255	-0.04%
2018/06/26	52	13.80	52	13.75	13.60	0	23,205	0.00%
2018/06/25	2	14.10	1	14.05	14.05	1	23,961	0.00%
2018/06/22	0	0.00	39	14.25	14.15	-39	24,878	-0.16%
2018/06/21	3	14.38	3	14.37	14.40	0	24,899	0.00%
2018/06/20	0	0.00	1	14.35	14.35	-1	24,904	0.00%
2018/06/19	4	14.81	7	14.89	14.55	-3	24,906	-0.01%
2018/06/15	1	14.45	1	14.30	14.55	0	24,923	0.00%
2018/06/14	21	14.99	4	14.64	14.45	17	24,848	0.07%
2018/06/13	142	14.82	78	15.04	14.70	64	24,440	0.26%	大買/
2018/06/12	6	14.31	0	0.00	14.10	6	23,812	0.03%
2018/06/08	2	14.25	0	0.00	14.25	2	23,712	0.01%
2018/06/07	25	14.52	0	0.00	14.35	25	23,684	0.11%
2018/06/06	10	14.58	22	14.56	14.55	-12	23,629	-0.05%
2018/06/05	1	14.55	0	0.00	14.55	1	23,579	0.00%
2018/06/04	12	15.05	3	15.02	14.90	9	23,514	0.04%
2018/05/31	0	0.00	1	14.70	14.55	-1	23,221	0.00%
2018/05/30	24	14.88	10	14.90	14.90	14	23,023	0.06%
2018/05/29	2	14.20	0	0.00	14.10	2	22,535	0.01%
2018/05/28	1	13.90	0	0.00	13.90	1	22,576	0.00%
2018/05/25	1	14.05	0	0.00	14.10	1	22,941	0.00%
2018/05/24	4	14.36	4	14.43	14.20	0	22,970	0.00%
2018/05/23	0	0.00	3	14.03	13.95	-3	23,027	-0.01%
2018/05/22	3	14.30	0	0.00	14.10	3	22,983	0.01%
2018/05/17	0	0.00	5	14.32	14.25	-5	23,107	-0.02%
2018/05/16	3	14.47	8	14.58	14.50	-5	23,085	-0.02%
2018/05/15	7	14.75	19	14.71	14.70	-12	23,051	-0.05%
2018/05/14	10	14.05	0	0.00	14.00	10	22,841	0.04%
2018/05/10	1	14.55	0	0.00	14.05	1	22,677	0.00%
2018/05/09	1	14.35	13	14.45	14.55	-12	22,549	-0.05%
2018/05/08	2	13.80	2	14.10	13.80	0	22,331	0.00%
2018/05/07	11	14.18	0	0.00	14.20	11	22,303	0.05%
2018/05/04	4	14.33	11	14.49	14.40	-7	22,270	-0.03%
2018/05/03	10	14.23	4	14.10	14.10	6	22,104	0.03%
2018/05/02	12	15.26	11	15.62	14.80	1	22,036	0.00%
2018/04/30	3	15.70	15	15.74	15.80	-12	21,551	-0.06%
2018/04/27	12	14.78	5	14.88	14.95	7	21,151	0.03%
2018/04/26	9	14.92	16	14.73	14.75	-7	21,133	-0.03%
2018/04/25	7	15.29	9	15.44	15.70	-2	20,731	-0.01%
2018/04/24	5	15.65	0.5	15.15	15.15	4.5	20,593	0.02%
2018/04/23	51	16.11	20	16.21	16.10	31	20,318	0.15%
2018/04/20	28	16.88	28	16.78	16.40	0	20,316	0.00%
2018/04/19	4	16.70	3	16.47	16.45	1	20,016	0.00%
2018/04/18	23	16.38	13	16.20	16.10	10	20,022	0.05%
2018/04/17	3.5	16.20	4	16.08	16.00	-0.5	21,850	0.00%
2018/04/16	7	15.91	6	15.88	16.10	1	22,218	0.00%
2018/04/13	15.5	16.30	20	16.00	15.90	-4.5	22,585	-0.02%
2018/04/12	1.5	16.03	24.4	16.06	15.95	-22.9	22,255	-0.10%
2018/04/11	7	16.54	10.1	16.28	16.65	-3.1	21,929	-0.01%
2018/04/10	51	17.20	19	16.52	16.15	32	21,196	0.15%
2018/04/09	29	17.53	45	17.55	17.90	-16	19,983	-0.08%
2018/04/03	27	16.39	14	16.33	16.70	13	18,537	0.07%
2018/04/02	15	15.97	6	15.87	15.55	9	17,694	0.05%
2018/03/31	4	15.26	4	15.29	15.10	0	17,151	0.00%
2018/03/30	21	15.75	19	15.79	15.25	2	16,948	0.01%
2018/03/29	20	14.57	16	15.05	15.00	4	15,991	0.03%
2018/03/28	34	14.41	32	14.21	14.10	2	15,053	0.01%
2018/03/27	19	13.90	23	14.24	14.10	-4	14,266	-0.03%
2018/03/26	0	0.00	4	13.10	13.10	-4	13,432	-0.03%
2018/03/23	4	12.93	1	12.90	12.85	3	13,663	0.02%
2018/03/22	0	0.00	1	13.30	13.05	-1	14,101	-0.01%
2018/03/21	9	13.47	6.7	13.50	13.45	2.3	14,098	0.02%
2018/03/20	0	0.00	6	12.81	12.90	-6	13,974	-0.04%
2018/03/19	2	13.00	0	0.00	12.90	2	14,160	0.01%
2018/03/16	1	13.05	0	0.00	12.95	1	14,312	0.01%
2018/03/08	7	13.31	0	0.00	13.20	7	17,110	0.04%
2018/03/07	1	13.10	25	13.10	13.05	-24	17,678	-0.14%
2018/03/06	5	13.50	0	0.00	13.50	5	18,586	0.03%
2018/03/05	23	13.93	0	0.00	13.55	23	19,631	0.12%
2018/03/02	2	14.05	0	0.00	13.90	2	20,530	0.01%
2018/03/01	3	13.95	7	14.11	14.00	-4	21,225	-0.02%
2018/02/27	5	13.93	7	14.01	14.00	-2	21,425	-0.01%
2018/02/26	0	0.00	1	13.75	13.55	-1	21,188	0.00%
2018/02/23	52	13.29	19	13.53	13.70	33	21,268	0.16%
2018/02/22	10	12.85	3	12.95	12.95	7	21,431	0.03%
2018/02/21	3	13.00	72	13.02	13.00	-69	21,854	-0.32%
2018/02/12	2	12.65	3	12.55	12.60	-1	21,895	0.00%
2018/02/09	105	11.90	33	11.08	12.40	72	22,394	0.32%	大買/
2018/02/08	10	12.15	68	12.12	12.05	-58	22,327	-0.26%
2018/02/07	0	0.00	33	12.35	12.50	-33	22,386	-0.15%
2018/02/06	12	12.16	0	0.00	11.80	12	22,465	0.05%
2018/02/02	1	13.65	1	13.40	13.40	0	23,266	0.00%
2018/01/31	1	13.00	0	0.00	13.30	1	23,942	0.00%
2018/01/30	10	13.50	0	0.00	13.15	10	23,941	0.04%
2018/01/26	5	13.65	1	13.65	13.60	4	23,907	0.02%
2018/01/25	6	14.13	6	13.78	13.70	0	23,955	0.00%
2018/01/24	5	13.65	0	0.00	13.60	5	23,884	0.02%
2018/01/22	9	13.69	2	13.65	13.65	7	24,033	0.03%
2018/01/19	1	14.00	1	14.05	14.15	0	24,310	0.00%
2018/01/18	0	0.00	1	14.10	14.00	-1	24,664	0.00%
2018/01/17	0	0.00	8	14.40	14.25	-8	24,934	-0.03%
2018/01/16	0	0.00	1	14.15	14.55	-1	24,889	0.00%
2018/01/15	8	14.38	13	14.61	14.20	-5	24,884	-0.02%
2018/01/12	26	15.26	32	15.12	14.85	-6	24,415	-0.02%
2018/01/11	56	15.45	88	15.82	14.80	-32	23,839	-0.13%
2018/01/10	19	14.98	31	14.79	15.00	-12	21,688	-0.06%
2018/01/09	32	14.30	61	14.18	14.25	-29	20,880	-0.14%
2018/01/08	19	13.73	4	13.85	13.60	15	20,377	0.07%
2018/01/05	8	13.61	0	0.00	13.55	8	20,271	0.04%
2018/01/04	1	13.65	0	0.00	13.65	1	20,210	0.00%
2018/01/03	12	13.71	0	0.00	13.70	12	20,244	0.06%
2018/01/02	11	13.97	0	0.00	13.75	11	20,170	0.05%