和桐 (1714)-國票-中正券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.76
漲跌
▼0.07
漲幅
-0.79%
成交量
1,618張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	8.80	0	0.00	8.80	1	1,470	0.07%
2024/04/09	2	8.85	0	0.00	8.86	2	1,477	0.14%
2024/04/08	10	8.78	0	0.00	8.79	10	1,468	0.68%
2024/04/03	1	8.78	0	0.00	8.71	1	1,461	0.07%
2024/03/28	0	0.00	0.3	8.85	8.76	-0.3	1,450	-0.02%
2024/03/26	5	8.69	0	0.00	8.70	5	1,434	0.35%
2024/03/25	5	8.88	0	0.00	8.72	5	1,412	0.35%
2024/03/15	5	9.08	0	0.00	9.07	5	1,225	0.41%
2024/03/05	5	9.07	0	0.00	9.05	5	1,454	0.34%
2024/03/04	5	9.06	0	0.00	9.05	5	1,481	0.34%
2024/02/29	0	0.00	6	9.11	9.09	-6	1,548	-0.39%
2024/01/09	0	9.10	0	0.00	9.03	0	1,606	0.00%
2023/12/25	1	9.10	0	0.00	9.07	1	1,605	0.06%
2023/12/21	0	0.00	10	9.21	9.20	-10	1,591	-0.63%
2023/12/12	5	9.03	0	0.00	9.09	5	1,586	0.32%
2023/12/05	10	9.37	0	0.00	9.33	10	1,434	0.70%
2023/11/03	2	8.44	0	0.00	8.43	2	912	0.22%
2023/10/27	0	0.00	2	8.46	8.46	-2	972	-0.21%
2023/10/26	2	8.42	3	8.45	8.42	-1	986	-0.10%
2023/09/14	0	0.00	0.3	8.48	8.49	-0.3	1,258	-0.02%
2023/09/13	1	8.46	0	0.00	8.47	1	1,279	0.08%
2023/09/08	0	0.00	3	8.42	8.40	-3	1,375	-0.22%
2023/09/04	1	8.58	0	0.00	8.57	1	1,485	0.07%
2023/08/29	0	0.00	1	8.46	8.46	-1	1,997	-0.05%
2023/08/24	0	0.00	0.1	8.42	8.41	-0.1	2,040	0.00%
2023/08/16	2	8.50	0	0.00	8.46	2	2,109	0.09%
2023/08/15	0.1	8.56	0	0.00	8.54	0.1	2,104	0.00%
2023/08/11	0	0.00	0	8.60	8.64	0	2,122	0.00%
2023/08/09	0	0.00	10	8.54	8.52	-10	2,090	-0.48%
2023/08/08	0.2	8.59	0	0.00	8.58	0.2	2,091	0.01%
2023/08/04	0	0.00	1	8.65	8.60	-1	2,115	-0.05%
2023/07/03	0	0.00	10	8.91	8.92	-10	2,488	-0.40%
2023/06/30	0	0.00	20	8.88	8.86	-20	2,480	-0.81%
2023/06/29	0	8.91	0	0.00	8.86	0	2,482	0.00%
2023/06/28	0	0.00	0	8.90	8.84	0	2,481	0.00%
2023/06/27	0	0.00	0.1	8.92	8.86	-0.1	2,480	0.00%
2023/06/16	0.1	8.97	2	8.93	8.97	-2	2,418	-0.08%
2023/06/15	4	8.91	0.6	8.91	8.84	3.4	2,387	0.14%
2023/06/12	0	0.00	1	9.03	9.01	-1	2,333	-0.04%
2023/06/09	0	0.00	0.1	9.23	9.19	-0.1	2,266	0.00%
2023/06/08	0	0.00	0	9.21	9.21	0	2,259	0.00%
2023/06/07	0.1	9.30	0	0.00	9.26	0.1	2,268	0.00%
2023/06/06	0.1	9.36	0	0.00	9.28	0.1	2,265	0.00%
2023/06/01	2	9.25	2	9.23	9.23	0	1,796	0.00%
2023/05/17	0	0.00	1	9.29	9.29	-1	1,769	-0.06%
2023/05/10	2	9.14	0	0.00	9.13	2	1,700	0.12%
2023/04/28	0	0.00	4	9.33	9.31	-4	1,559	-0.26%
2023/04/27	2	9.39	2	9.37	9.30	0	1,537	0.00%
2023/04/12	0	0.00	1	9.18	9.17	-1	1,120	-0.09%
2023/04/11	0	0.00	1	9.16	9.15	-1	1,109	-0.09%
2023/04/07	0	0.00	3	9.11	9.09	-3	1,095	-0.27%
2023/03/31	0	0.00	0.9	8.94	8.97	-0.9	1,201	-0.07%
2023/03/30	0	0.00	1	8.97	8.94	-1	1,191	-0.08%
2023/03/28	2	8.89	0	0.00	8.90	2	1,200	0.17%
2023/03/20	2	8.74	0	0.00	8.76	2	1,252	0.16%
2023/03/14	2	8.91	0	0.00	8.92	2	1,220	0.16%
2023/03/13	2	8.95	0	0.00	8.98	2	1,221	0.16%
2023/03/10	2	9.15	0	0.00	8.99	2	1,217	0.16%
2023/03/09	2	9.18	0	0.00	9.17	2	1,224	0.16%
2023/03/01	3	8.89	0	0.00	8.89	3	1,221	0.25%
2023/02/23	4	8.90	0	0.00	8.90	4	1,204	0.33%
2023/02/20	2	8.91	0	0.00	8.92	2	1,207	0.17%
2023/01/12	0	0.00	1	8.63	8.62	-1	1,447	-0.07%
2022/12/26	2	8.96	0	0.00	8.84	2	2,405	0.08%
2022/12/19	0	0.00	1	8.75	8.71	-1	2,358	-0.04%
2022/11/07	0	0.00	1	8.30	8.29	-1	2,221	-0.05%
2022/11/04	0	0.00	1	8.11	8.16	-1	2,239	-0.04%
2022/11/03	1	8.10	0	0.00	8.09	1	2,292	0.04%
2022/10/26	1	7.98	0	0.00	7.97	1	2,306	0.04%
2022/10/07	1	8.98	0	0.00	8.95	1	2,002	0.05%
2022/09/26	1	8.74	0	0.00	8.71	1	1,189	0.08%
2022/09/23	1	9.05	0	0.00	9.05	1	1,197	0.08%
2022/09/19	0	0.00	0	9.15	9.06	0	1,248	0.00%
2022/09/12	3	9.46	0	0.00	9.46	3	1,313	0.23%
2022/08/25	12	9.48	0	0.00	9.48	12	1,306	0.92%
2022/08/24	6	9.45	0	0.00	9.48	6	1,309	0.46%
2022/08/19	1	9.31	0	0.00	9.33	1	1,282	0.08%
2022/08/10	1	9.29	1	9.18	9.38	0	1,264	0.00%
2022/06/16	0	0.00	3	9.70	9.61	-3	2,025	-0.15%
2022/06/13	0	0.00	9	9.81	9.72	-9	2,189	-0.41%
2022/06/10	2	9.89	0	0.00	9.92	2	2,197	0.09%
2022/06/09	3	9.92	0	0.00	9.93	3	2,218	0.14%
2022/06/07	3	9.94	0	0.00	9.93	3	3,197	0.09%
2022/06/02	2	9.99	0	0.00	9.95	2	3,291	0.06%
2022/06/01	2	9.96	1	9.98	9.98	1	3,351	0.03%
2022/05/30	2	9.90	0	0.00	9.93	2	3,363	0.06%
2022/05/24	3	9.73	0	0.00	9.62	3	3,441	0.09%
2022/05/10	1	9.79	0	0.00	9.85	1	3,512	0.03%
2022/05/09	0	0.00	1	9.84	9.84	-1	3,529	-0.03%
2022/05/06	1	10.10	0	0.00	10.05	1	3,516	0.03%
2022/05/03	0	0.00	0	10.25	10.10	0	3,598	0.00%
2022/04/27	1	10.10	0	0.00	10.10	1	3,709	0.03%
2022/04/25	1	10.45	0	0.00	10.40	1	3,621	0.03%
2022/04/22	9	10.70	0	0.00	10.70	9	3,593	0.25%
2022/04/20	0	0.00	3	10.55	10.50	-3	3,754	-0.08%
2022/04/15	4	10.40	0	0.00	10.40	4	4,053	0.10%
2022/04/11	0	0.00	1	10.65	10.50	-1	4,376	-0.02%
2022/04/08	1	10.50	0	0.00	10.50	1	4,418	0.02%
2022/03/16	0	0.00	1	10.30	10.30	-1	4,387	-0.02%
2022/03/15	1	10.30	0	0.00	10.25	1	4,390	0.02%
2022/03/10	1	10.65	0	0.00	10.55	1	4,414	0.02%
2022/03/04	9	10.50	0	0.00	10.50	9	3,776	0.24%
2022/02/23	1	10.70	0	0.00	10.80	1	4,727	0.02%
2022/02/18	1	10.90	0	0.00	10.95	1	5,048	0.02%
2022/02/17	1	10.90	0	0.00	10.80	1	5,107	0.02%
2022/02/16	0	0.00	3	10.90	10.90	-3	5,141	-0.06%
2022/01/20	3	11.40	0	0.00	11.45	3	5,432	0.06%
2022/01/18	0	0.00	3	11.25	11.25	-3	5,460	-0.05%
2022/01/14	3	11.50	0	0.00	11.25	3	5,515	0.05%
2022/01/13	8	11.60	4	11.55	11.50	4	5,559	0.07%
2022/01/11	0	0.00	1	11.40	11.45	-1	5,390	-0.02%
2022/01/10	0	0.00	1	11.70	11.40	-1	5,553	-0.02%
2022/01/06	1	11.35	0	0.00	11.35	1	6,021	0.02%
2022/01/05	0	0.00	6	11.35	11.35	-6	5,972	-0.10%
2022/01/04	4	11.40	2	11.40	11.45	2	5,932	0.03%
2021/12/28	0	0.00	5	11.00	10.95	-5	5,852	-0.09%
2021/12/27	0	0.00	10	10.90	10.95	-10	5,865	-0.17%
2021/12/20	0	0.00	20	10.71	10.75	-20	6,151	-0.33%
2021/12/17	1	10.85	0	0.00	10.80	1	6,156	0.02%
2021/12/16	5	10.85	0	0.00	10.85	5	6,166	0.08%
2021/12/14	0	0.00	10	10.95	10.85	-10	6,218	-0.16%
2021/12/13	1	11.00	5	11.10	11.00	-4	6,258	-0.06%
2021/12/10	1	11.15	0	0.00	11.10	1	6,335	0.02%
2021/12/09	1	11.20	0	0.00	11.25	1	6,653	0.02%
2021/12/06	6	11.63	5	11.42	11.35	1	6,631	0.02%
2021/12/03	1	11.80	4	11.64	11.60	-3	6,645	-0.05%
2021/12/02	5	11.60	8	11.53	11.60	-3	6,536	-0.05%
2021/11/29	1	11.15	10	11.05	11.05	-9	6,414	-0.14%
2021/11/26	5	11.15	0	0.00	11.00	5	6,396	0.08%
2021/11/25	6	11.48	2	11.60	11.60	4	6,178	0.06%
2021/11/24	10	11.40	1	11.70	11.50	9	6,242	0.14%
2021/11/23	22	11.54	2	11.60	11.55	20	6,234	0.32%
2021/11/19	12	11.02	2	11.33	11.00	10	5,881	0.17%
2021/11/18	5	11.00	0	0.00	11.25	5	5,827	0.09%
2021/11/16	0	0.00	21	10.90	10.85	-21	5,634	-0.37%
2021/11/11	0	0.00	5	10.80	10.75	-5	5,688	-0.09%
2021/11/10	10	10.83	35	10.84	10.85	-25	5,794	-0.43%
2021/11/05	10	10.68	0	0.00	10.50	10	5,786	0.17%
2021/11/02	1	10.25	0	0.00	10.30	1	5,776	0.02%
2021/11/01	1	10.35	0	0.00	10.35	1	5,816	0.02%
2021/10/27	1	10.45	0	0.00	10.45	1	5,825	0.02%
2021/10/21	0	0.00	3	10.90	11.10	-3	5,907	-0.05%
2021/10/20	6	10.80	7	10.86	10.75	-1	5,850	-0.02%
2021/10/19	5	10.85	5	10.95	10.95	0	5,877	0.00%
2021/10/18	0	0.00	30	10.50	10.90	-30	5,812	-0.52%
2021/10/14	36	11.02	1	10.85	10.50	35	5,928	0.59%
2021/10/08	1	10.45	0	0.00	10.45	1	5,407	0.02%
2021/09/15	0	0.00	2	10.55	10.50	-2	9,545	-0.02%
2021/09/14	22	10.84	2	10.80	10.70	20	9,661	0.21%
2021/09/09	0	0.00	50	10.05	10.15	-50	9,881	-0.51%
2021/09/08	52	10.05	0	0.00	10.05	52	9,941	0.52%
2021/08/20	2	10.83	0	0.00	10.85	2	15,971	0.01%
2021/08/17	1	11.00	0	0.00	10.90	1	16,449	0.01%
2021/08/16	3	11.17	2	11.03	11.05	1	16,677	0.01%
2021/08/09	2	11.35	0	0.00	11.40	2	20,160	0.01%
2021/07/21	2	11.30	0	0.00	11.35	2	26,876	0.01%
2021/07/13	0	0.00	3	11.65	11.60	-3	28,325	-0.01%
2021/07/09	24	12.41	39	12.37	12.20	-15	28,482	-0.05%
2021/07/07	4	12.45	0	0.00	12.45	4	27,476	0.01%
2021/07/06	1	12.65	20	12.58	12.65	-19	28,438	-0.07%
2021/07/02	21	12.46	17	12.37	12.20	4	28,103	0.01%
2021/07/01	10	12.35	6	12.52	12.40	4	27,425	0.01%
2021/06/30	0	0.00	23	12.12	12.25	-23	27,052	-0.09%
2021/06/29	7	12.03	0	0.00	11.95	7	27,011	0.03%
2021/06/28	6	12.24	25	12.26	12.30	-19	26,984	-0.07%
2021/06/25	0	0.00	2	12.10	11.90	-2	26,918	-0.01%
2021/06/22	10	12.00	0	0.00	11.90	10	26,620	0.04%
2021/06/21	1	11.50	10	11.40	11.40	-9	26,406	-0.03%
2021/06/17	1	11.80	0	0.00	11.80	1	26,247	0.00%
2021/06/15	1	11.60	0	0.00	11.65	1	26,087	0.00%
2021/06/09	20	12.16	3	11.85	11.80	17	25,423	0.07%
2021/06/08	24	12.32	80	12.86	12.15	-56	24,659	-0.23%
2021/06/07	88	13.26	40	13.01	13.50	48	23,308	0.21%
2021/06/04	0	0.00	1	12.35	12.30	-1	21,726	0.00%
2021/06/03	16	12.22	26	12.20	12.20	-10	21,408	-0.05%
2021/06/02	10	11.83	21	11.91	11.95	-11	21,012	-0.05%
2021/06/01	5	11.60	0	0.00	11.55	5	20,464	0.02%
2021/05/28	1	11.15	40	11.20	11.20	-39	20,110	-0.19%
2021/05/27	0	0.00	25	11.36	11.20	-25	19,970	-0.13%
2021/05/26	0	0.00	2	11.25	11.25	-2	19,668	-0.01%
2021/05/24	36	11.26	2	11.15	11.15	34	19,393	0.18%
2021/05/21	20	11.10	4	11.25	11.00	16	19,150	0.08%
2021/05/20	16	11.04	0	0.00	10.95	16	18,906	0.08%
2021/05/19	21	11.51	2	11.55	11.35	19	18,463	0.10%
2021/05/18	22	11.65	11	11.91	11.65	11	18,015	0.06%
2021/05/17	13	11.95	36.5	11.88	12.20	-23.5	16,955	-0.14%
2021/05/14	21	11.65	4	11.45	11.10	17	15,378	0.11%
2021/05/13	5	11.05	0	0.00	11.20	5	14,514	0.03%
2021/05/12	24	10.87	40	11.04	10.25	-16	13,937	-0.11%
2021/05/11	20	10.80	0	0.00	10.55	20	13,125	0.15%
2021/05/10	1	11.20	1	11.25	11.25	0	12,895	0.00%
2021/05/07	23	10.82	21	10.99	11.15	2	12,744	0.02%
2021/05/06	20	10.95	20	11.15	11.20	0	12,607	0.00%
2021/05/05	20	11.05	25	11.61	11.10	-5	12,394	-0.04%
2021/05/04	20	11.25	0	0.00	11.30	20	12,033	0.17%
2021/05/03	6	13.03	6	13.01	12.50	0	11,546	0.00%
2021/04/29	0	0.00	6	12.28	12.10	-6	10,664	-0.06%
2021/04/28	14	12.27	49.2	12.53	12.70	-35.2	9,824	-0.36%
2021/04/23	1	11.20	0	0.00	11.20	1	8,536	0.01%
2021/04/22	4	11.69	47	11.75	11.40	-43	8,418	-0.51%
2021/04/21	4	11.45	5	11.41	11.30	-1	7,944	-0.01%
2021/04/20	20	11.20	5	11.34	11.25	15	7,649	0.20%
2021/04/19	0	0.00	6	11.07	11.35	-6	7,506	-0.08%
2021/04/16	2	10.55	13	10.52	10.75	-11	6,883	-0.16%
2021/04/15	1	10.50	20.2	10.50	10.60	-19.2	6,611	-0.29%
2021/04/14	1	10.35	0	0.00	10.15	1	6,349	0.02%
2021/04/13	12	10.48	0	0.00	10.30	12	6,213	0.19%
2021/04/12	15	10.70	30	9.93	10.75	-15	5,906	-0.25%
2021/04/09	0	0.00	2	9.98	9.97	-2	4,867	-0.04%
2021/04/08	3	9.92	6	9.96	9.97	-3	4,847	-0.06%
2021/04/07	0	0.00	0.2	9.70	9.81	-0.2	4,905	0.00%
2021/04/06	1	9.71	2	9.66	9.65	-1	5,090	-0.02%
2021/04/01	2	9.68	0	0.00	9.67	2	5,110	0.04%
2021/03/31	4	9.91	0	0.00	9.88	4	5,059	0.08%
2021/03/30	1	10.00	9	9.95	10.05	-8	5,042	-0.16%
2021/03/19	1	9.47	0	0.00	9.48	1	5,194	0.02%
2021/03/17	2	9.63	0	0.00	9.59	2	5,214	0.04%
2021/03/15	0	0.00	1	9.63	9.61	-1	5,209	-0.02%
2021/03/11	2	9.51	0	0.00	9.51	2	5,353	0.04%
2021/03/10	4	9.52	0	0.00	9.51	4	5,443	0.07%
2021/03/09	0	0.00	1	9.50	9.52	-1	5,512	-0.02%
2021/03/08	1	9.55	0	0.00	9.59	1	5,485	0.02%
2021/03/04	2	9.25	0	0.00	9.28	2	5,455	0.04%
2021/03/02	0	0.00	1	9.53	9.40	-1	5,611	-0.02%
2021/02/24	2	9.52	0	0.00	9.46	2	5,725	0.03%
2021/01/29	3	9.23	0	0.00	9.17	3	6,238	0.05%
2021/01/27	1	9.59	0	0.00	9.55	1	6,226	0.02%
2021/01/26	0	0.00	1	10.00	9.77	-1	6,286	-0.02%
2021/01/25	2	9.78	1	9.86	9.86	1	6,370	0.02%
2021/01/21	0	0.00	5	9.30	9.40	-5	6,322	-0.08%
2021/01/14	3	9.90	0	0.00	9.91	3	6,684	0.04%
2021/01/08	5	10.04	0	0.00	10.10	5	6,632	0.08%
2021/01/07	0	0.00	3	10.20	10.20	-3	6,656	-0.05%
2021/01/06	3	10.00	0	0.00	10.10	3	6,837	0.04%
2020/12/30	0	0.00	10	10.60	10.60	-10	6,674	-0.15%
2020/12/25	0	0.00	4	10.38	10.30	-4	6,384	-0.06%
2020/12/24	3	10.30	0	0.00	10.35	3	6,349	0.05%
2020/12/23	1	10.45	4	10.45	10.15	-3	6,257	-0.05%
2020/12/22	10	10.25	1	10.10	10.00	9	6,174	0.15%
2020/12/21	0	0.00	6	9.96	9.96	-6	6,105	-0.10%
2020/12/18	2	9.81	0	0.00	9.75	2	6,173	0.03%
2020/12/15	1	9.73	0	0.00	9.50	1	6,387	0.02%
2020/12/11	3	9.82	0	0.00	9.83	3	6,390	0.05%
2020/12/10	3	9.98	1	9.89	9.88	2	6,428	0.03%
2020/12/09	2	10.03	0	0.00	10.00	2	6,466	0.03%
2020/12/08	1	10.10	0	0.00	10.10	1	6,675	0.01%
2020/12/04	0	0.00	10	10.30	10.30	-10	6,875	-0.15%
2020/12/03	0	0.00	6	10.30	10.20	-6	6,992	-0.09%
2020/12/02	0	0.00	2	10.25	10.15	-2	7,472	-0.03%
2020/11/30	1	10.20	0	0.00	10.15	1	9,105	0.01%
2020/11/26	10	10.18	5	10.15	10.20	5	9,709	0.05%
2020/11/25	10	10.05	0	0.00	9.99	10	9,640	0.10%
2020/11/24	0	0.00	10	9.90	9.88	-10	9,631	-0.10%
2020/11/23	0	0.00	3	9.93	9.93	-3	9,663	-0.03%
2020/11/19	1	9.84	0	0.00	9.88	1	9,996	0.01%
2020/11/18	17	9.94	0	0.00	9.92	17	10,253	0.17%
2020/11/16	5	9.96	0	0.00	9.97	5	11,247	0.04%
2020/11/13	1	10.25	0	0.00	10.10	1	12,338	0.01%
2020/11/11	5	10.85	10	10.85	10.85	-5	12,805	-0.04%
2020/11/09	4	10.63	0	0.00	10.60	4	13,071	0.03%
2020/11/03	5	10.84	0	0.00	10.80	5	13,192	0.04%
2020/10/28	0	0.00	10	10.45	10.40	-10	13,076	-0.08%
2020/10/23	0	0.00	5	10.65	10.55	-5	12,962	-0.04%
2020/10/22	50	10.72	22	10.64	10.70	28	12,920	0.22%
2020/10/21	0	0.00	2	10.30	10.30	-2	12,575	-0.02%
2020/10/15	4	10.00	40	10.02	10.00	-36	12,614	-0.29%
2020/10/14	2	10.00	2	10.30	10.30	0	12,690	0.00%
2020/10/08	0	0.00	2	10.10	10.10	-2	13,636	-0.01%
2020/09/29	2	10.15	0	0.00	10.05	2	14,123	0.01%
2020/09/25	40	9.85	0	0.00	9.84	40	14,310	0.28%
2020/09/22	2	10.55	2	10.70	10.60	0	13,997	0.00%
2020/09/18	0	0.00	100	10.95	10.90	-100	13,942	-0.72%
2020/09/14	0	0.00	5	10.70	10.70	-5	13,700	-0.04%
2020/09/11	5	10.65	16	10.65	10.60	-11	13,637	-0.08%
2020/09/10	20	11.13	0	0.00	11.10	20	13,374	0.15%
2020/09/08	15	10.95	6	11.11	11.15	9	12,982	0.07%
2020/09/07	0	0.00	17	11.32	10.90	-17	12,779	-0.13%
2020/09/04	10	11.03	15	11.12	11.20	-5	12,435	-0.04%
2020/09/03	29	10.97	19	11.20	11.20	10	11,833	0.08%
2020/09/02	0	0.00	14	10.04	10.20	-14	10,800	-0.13%
2020/08/31	0	0.00	2	9.76	9.75	-2	10,120	-0.02%
2020/08/28	10	9.53	5	9.56	9.51	5	9,985	0.05%
2020/08/27	1	9.43	0	0.00	9.45	1	9,920	0.01%
2020/08/26	9	9.51	20	9.58	9.49	-11	9,852	-0.11%
2020/08/25	10	9.65	0	0.00	9.57	10	9,691	0.10%
2020/08/24	33	9.55	0	0.00	9.42	33	9,507	0.35%
2020/08/21	25	9.90	25	10.08	9.85	0	9,233	0.00%
2020/08/20	81	9.91	46	10.02	9.94	35	9,006	0.39%
2020/08/19	21	9.75	12	10.20	10.20	9	8,261	0.11%
2020/08/18	43	9.21	0	0.00	9.29	43	7,023	0.61%
2020/08/17	0	0.00	1	9.12	9.15	-1	6,712	-0.01%
2020/08/14	10	8.73	0	0.00	8.74	10	6,321	0.16%
2020/07/29	1	7.79	1	7.73	7.76	0	6,269	0.00%
2020/07/28	2	7.51	0.4	7.45	7.45	1.7	6,267	0.03%
2020/07/16	1	8.79	0	0.00	9.05	1	5,634	0.02%
2020/07/14	55	8.38	55	8.35	8.26	0	5,083	0.00%
2020/05/08	20	7.91	21	7.54	7.51	-1	8,604	-0.01%
2020/05/07	1	7.79	2	7.88	7.70	-1	8,982	-0.01%
2020/04/28	0	0.00	1	7.37	7.31	-1	9,949	-0.01%
2020/04/17	0	0.00	10	6.97	6.99	-10	10,627	-0.09%
2020/04/15	1	6.87	9	6.88	6.94	-8	10,529	-0.08%
2020/04/13	0	0.00	5	6.71	6.68	-5	10,446	-0.05%
2020/04/10	15	6.80	5	6.78	6.78	10	10,425	0.10%
2020/04/09	10	6.29	0	0.00	6.29	10	10,219	0.10%
2020/04/07	0	0.00	3	6.25	6.28	-3	10,210	-0.03%
2020/03/31	0	0.00	6	6.10	6.10	-6	10,258	-0.06%
2020/03/26	2	6.19	10	5.96	6.18	-8	10,178	-0.08%
2020/03/25	2	6.03	0	0.00	6.01	2	10,126	0.02%
2020/03/24	0	0.00	4	5.80	5.80	-4	10,076	-0.04%
2020/03/19	0	0.00	6	5.19	5.15	-6	9,965	-0.06%
2020/03/13	1	6.04	0	0.00	6.10	1	9,789	0.01%
2020/03/12	0	0.00	30	6.66	6.62	-30	9,693	-0.31%
2020/03/10	20	7.35	7	7.45	7.38	13	9,844	0.13%
2020/03/09	9	7.85	0	0.00	7.80	9	9,586	0.09%
2020/03/06	4	8.09	5	8.10	8.10	-1	9,178	-0.01%
2020/03/05	0	0.00	5	8.05	8.05	-5	9,002	-0.06%
2020/03/03	10	8.27	9	8.24	8.11	1	8,721	0.01%
2020/03/02	0	0.00	13	7.98	8.00	-13	8,228	-0.16%
2020/02/27	5	7.89	0	0.00	7.73	5	7,881	0.06%
2020/02/26	2	7.84	6	7.89	7.81	-4	7,787	-0.05%
2020/02/25	6	7.81	6	7.87	7.81	0	7,705	0.00%
2020/02/24	5	8.09	0	0.00	8.02	5	7,522	0.07%
2020/02/21	1	8.07	5	7.92	7.91	-4	7,005	-0.06%
2020/02/19	0	0.00	7	7.70	7.69	-7	6,428	-0.11%
2020/02/18	0	0.00	10	7.75	7.72	-10	6,402	-0.16%
2020/02/17	10	7.82	7	7.97	7.75	3	6,342	0.05%
2020/02/14	4	7.73	5	7.67	7.68	-1	6,159	-0.02%
2020/02/12	3	7.77	3	8.05	7.77	0	6,010	0.00%
2020/02/11	7	7.96	2	8.22	7.90	5	5,890	0.08%
2020/02/10	21	8.20	15	8.09	8.11	6	5,683	0.11%
2020/02/07	12	7.93	4	8.18	7.88	8	5,046	0.16%
2020/02/05	0	0.00	7	7.63	7.52	-7	4,575	-0.15%
2020/02/04	0	0.00	4	7.82	7.52	-4	4,477	-0.09%
2020/02/03	24	8.26	0	0.00	7.96	24	4,246	0.57%
2020/01/31	10	8.24	12	8.44	7.95	-2	3,948	-0.05%
2020/01/30	11	7.55	3	8.05	8.05	8	3,434	0.23%
2020/01/20	0	0.00	22	7.38	7.32	-22	2,882	-0.76%
2020/01/17	0	0.00	10	7.35	7.32	-10	2,857	-0.35%
2020/01/16	4	7.33	2	7.37	7.38	2	2,851	0.07%
2020/01/15	0	0.00	10	7.27	7.28	-10	2,712	-0.37%
2020/01/14	0	0.00	10	7.16	7.21	-10	2,685	-0.37%
2020/01/13	0	0.00	10	7.16	7.16	-10	2,731	-0.37%
2019/12/27	0	0.00	1.2	7.09	7.08	-1.2	2,900	-0.04%
2019/12/26	1	7.24	0	0.00	7.12	1	2,875	0.03%
2019/12/19	0	0.00	1	7.15	7.06	-1	2,781	-0.04%
2019/12/17	0	0.00	5	7.17	7.16	-5	2,860	-0.17%
2019/12/16	0	0.00	13	7.12	7.11	-13	2,847	-0.46%
2019/12/12	2	7.22	10	7.20	7.18	-8	2,787	-0.29%
2019/12/11	1	7.41	0	0.00	7.25	1	2,761	0.04%
2019/12/09	0	0.00	3	7.18	7.15	-3	2,582	-0.12%
2019/12/06	4	7.36	1	7.26	7.32	3	2,497	0.12%
2019/12/05	10	6.84	0	0.00	6.88	10	2,105	0.47%
2019/11/25	10	6.74	0	0.00	6.73	10	2,079	0.48%
2019/11/22	0	0.00	3	6.71	6.71	-3	2,075	-0.14%
2019/11/19	10	6.72	0	0.00	6.71	10	2,052	0.49%
2019/11/14	10	6.93	0	0.00	6.92	10	1,999	0.50%
2019/11/13	10	6.93	0	0.00	6.92	10	2,001	0.50%
2019/11/12	2	6.97	0	0.00	6.99	2	2,000	0.10%
2019/11/05	3	7.16	0	0.00	7.13	3	1,969	0.15%
2019/10/31	0	0.00	1	7.10	7.08	-1	2,069	-0.05%
2019/10/30	10	7.10	0	0.00	7.09	10	2,060	0.49%
2019/10/28	0	0.00	10	7.22	7.16	-10	2,007	-0.50%
2019/10/25	0	7.25	1	7.26	7.24	-1	1,986	-0.05%
2019/10/23	0	0.00	2	7.52	7.39	-2	1,933	-0.10%
2019/10/18	3	7.38	20	7.30	7.28	-17	1,804	-0.94%
2019/10/17	30	7.52	0	0.00	7.39	30	1,757	1.71%
2019/10/04	2	6.97	0	0.00	6.98	2	1,393	0.14%
2019/10/01	0	0.00	30	7.03	7.05	-30	1,400	-2.14%
2019/09/16	2	7.22	0	0.00	7.21	2	1,381	0.14%
2019/09/10	0	0.00	10	7.09	7.09	-10	1,381	-0.72%
2019/08/14	0	0.00	0.7	6.81	6.84	-0.7	2,141	-0.03%
2019/07/29	0	0.00	10	7.06	7.05	-10	2,102	-0.48%
2019/07/17	2	7.29	0	0.00	7.26	2	2,234	0.09%
2019/06/26	0	0.00	2	7.20	7.20	-2	2,314	-0.09%
2019/06/18	0	0.00	6	7.59	7.43	-6	2,204	-0.27%
2019/06/11	13	7.38	0	0.00	7.33	13	2,104	0.62%
2019/06/10	2	7.36	0	0.00	7.35	2	2,091	0.10%
2019/06/06	3	7.68	2	7.59	7.36	1	2,092	0.05%
2019/06/03	2	7.49	0	0.00	7.42	2	1,809	0.11%
2019/05/28	40	7.14	0	0.00	7.05	40	1,528	2.62%
2019/05/27	0	0.00	12	7.00	7.01	-12	1,514	-0.79%
2019/05/23	0	0.00	11	6.89	6.87	-11	1,490	-0.74%
2019/05/22	2	6.90	0	0.00	6.85	2	1,479	0.14%
2019/05/17	0	0.00	40	6.78	6.77	-40	1,501	-2.66%
2019/05/15	2	6.72	0	0.00	6.74	2	1,531	0.13%
2019/05/09	0	0.00	9	6.69	6.68	-9	1,518	-0.59%
2019/05/08	0	0.00	129	6.78	6.78	-129	1,499	-8.60%	大賣/鉅額交易
2019/05/06	0	0.00	30	6.82	6.80	-30	1,500	-2.00%
2019/04/25	10	7.10	0	0.00	7.12	10	1,423	0.70%
2019/04/24	10	7.18	1	7.15	7.17	9	1,391	0.65%
2019/04/23	0	0.00	1	6.95	6.94	-1	1,296	-0.08%
2019/04/15	10	6.94	0	0.00	6.90	10	1,228	0.81%
2019/04/02	40	6.73	0	0.00	6.76	40	1,179	3.39%
2019/03/22	0	0.00	40	6.80	6.79	-40	1,209	-3.31%
2019/03/19	0	0.00	40	6.86	6.86	-40	1,274	-3.14%
2019/02/20	0	0.00	10	6.82	6.81	-10	2,068	-0.48%
2019/02/15	10	6.76	0	0.00	6.72	10	2,025	0.49%
2019/02/14	10	6.69	0	0.00	6.69	10	1,998	0.50%
2019/02/13	20	6.51	0	0.00	6.54	20	1,950	1.03%
2019/01/24	0	0.00	5	6.42	6.43	-5	1,958	-0.26%
2019/01/18	10	6.45	0	0.00	6.45	10	2,000	0.50%
2019/01/17	0	0.00	9	6.39	6.39	-9	2,030	-0.44%
2019/01/16	20	6.40	0	0.00	6.37	20	2,059	0.97%
2018/12/26	20	6.45	0	0.00	6.43	20	2,132	0.94%
2018/12/25	10	6.43	0	0.00	6.45	10	2,137	0.47%
2018/12/24	20	6.52	0	0.00	6.51	20	2,127	0.94%
2018/12/22	20	6.47	0	0.00	6.50	20	2,124	0.94%
2018/12/21	1	6.43	0	0.00	6.49	1	2,130	0.05%
2018/12/20	10	6.51	0	0.00	6.43	10	2,109	0.47%
2018/12/19	80	6.60	0	0.00	6.55	80	2,082	3.84%
2018/12/18	20	6.59	0	0.00	6.57	20	2,070	0.97%
2018/11/19	0	0.00	1	6.81	6.78	-1	1,267	-0.08%
2018/11/15	1	6.66	0	0.00	6.65	1	1,259	0.08%
2018/11/07	0	0.00	1	6.86	6.89	-1	1,264	-0.08%
2018/11/06	1	6.80	0	0.00	6.81	1	1,299	0.08%
2018/10/25	1	6.90	0	0.00	6.90	1	1,292	0.08%
2018/10/03	2	7.79	0	0.00	7.78	2	1,139	0.18%
2018/10/02	1	7.95	0	0.00	7.91	1	1,136	0.09%
2018/10/01	2	7.96	0	0.00	7.98	2	1,148	0.17%
2018/09/28	1	7.96	0	0.00	7.97	1	1,162	0.09%
2018/09/21	1	7.80	0	0.00	7.98	1	1,200	0.08%
2018/09/19	2	7.90	2	7.77	7.73	0	1,223	0.00%
2018/09/13	2	7.63	0	0.00	7.63	2	1,245	0.16%
2018/09/11	2	7.62	0	0.00	7.69	2	1,247	0.16%
2018/09/05	1	8.18	0	0.00	8.16	1	1,461	0.07%
2018/07/11	0	0.00	100	8.29	8.30	-100	2,725	-3.67%
2018/06/28	0	0.00	5	8.61	8.57	-5	3,031	-0.16%
2018/06/15	0	0.00	27	8.87	8.80	-27	2,911	-0.93%
2018/06/13	40	9.20	15	9.18	9.18	25	2,856	0.88%
2018/06/12	20	8.87	0	0.00	8.77	20	2,643	0.76%
2018/06/08	0	0.00	2	8.95	8.94	-2	2,614	-0.08%
2018/06/05	2	8.85	1	8.86	8.84	1	2,525	0.04%
2018/06/01	1	8.88	0	0.00	8.88	1	2,537	0.04%
2018/05/30	0	0.00	2	8.57	8.56	-2	2,438	-0.08%
2018/05/29	10	8.70	1	8.69	8.67	9	2,418	0.37%
2018/05/24	2	8.75	0	0.00	8.71	2	2,356	0.08%
2018/05/22	1	9.00	0	0.00	8.75	1	2,270	0.04%
2018/05/21	0	0.00	5	8.68	9.04	-5	2,165	-0.23%
2018/05/16	5	8.17	0	0.00	8.15	5	1,857	0.27%
2018/05/15	0	0.00	2	8.19	8.16	-2	1,879	-0.11%
2018/05/14	7	8.24	1	8.30	8.31	6	1,948	0.31%
2018/05/11	0	0.00	1	8.16	8.16	-1	1,876	-0.05%
2018/05/09	0	0.00	7	8.11	8.10	-7	1,834	-0.38%
2018/05/02	0	0.00	10	8.22	8.31	-10	1,888	-0.53%
2018/04/26	0	0.00	15	8.18	8.13	-15	1,953	-0.77%
2018/04/25	0	0.00	10	8.22	8.26	-10	1,955	-0.51%
2018/04/24	0	0.00	16	8.40	8.35	-16	1,961	-0.82%
2018/04/23	0	0.00	21	8.57	8.53	-21	1,987	-1.06%
2018/03/20	3	8.73	0	0.00	8.72	3	2,888	0.10%
2018/02/22	0	0.00	1	8.85	8.86	-1	4,671	-0.02%
2018/02/12	0	0.00	1	8.50	8.48	-1	4,996	-0.02%
2018/02/06	1	8.52	0	0.00	8.57	1	5,134	0.02%
2018/02/01	4	9.69	0	0.00	9.66	4	5,629	0.07%
2018/01/30	1	9.70	5	9.85	9.71	-4	5,626	-0.07%
2018/01/24	0	0.00	2	10.00	10.05	-2	5,622	-0.04%
2018/01/17	2	10.00	2.1	10.00	10.05	-0.1	5,619	0.00%
2018/01/15	0	0.00	1	10.20	10.25	-1	5,556	-0.02%
2018/01/11	6	10.24	5	10.20	10.20	1	5,630	0.02%
2018/01/10	1	10.60	3	10.80	10.65	-2	5,560	-0.04%
2018/01/08	2	10.50	4	10.58	10.45	-2	5,373	-0.04%
2018/01/03	0	0.00	10	10.38	10.35	-10	5,396	-0.19%
2018/01/02	3	10.15	4	10.48	10.40	-1	5,390	-0.02%