生達 (1720)-國票-中正券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
271張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	64.60	63.90	-6	300	-2.00%
2024/11/15	2	63.50	0	0.00	63.30	2	302	0.66%
2024/10/18	0	0.00	1	64.90	64.90	-1	648	-0.15%
2024/10/17	1	65.20	0	0.00	65.50	1	664	0.15%
2024/10/16	0	0.00	8	66.80	66.80	-8	658	-1.21%
2024/09/10	4	64.00	0	0.00	63.90	4	767	0.52%
2024/09/05	0	0.00	2	64.70	65.00	-2	778	-0.26%
2024/08/30	0	0.00	1	66.40	66.50	-1	802	-0.12%
2024/08/27	1	66.40	1	66.00	66.20	0	816	0.00%
2024/08/21	1	66.60	1	66.60	66.60	0	826	0.00%
2024/08/19	2	65.80	0	0.00	65.60	2	836	0.24%
2024/08/13	2	65.00	0	0.00	65.90	2	1,002	0.20%
2024/08/09	2	66.50	0	0.00	66.10	2	1,021	0.20%
2024/08/05	1	66.80	0	0.00	66.40	1	1,045	0.10%
2024/07/26	2	78.55	2	78.70	78.70	0	942	0.00%
2024/07/19	4	75.25	3	73.50	73.50	1	825	0.12%
2024/06/28	0	0.00	2	74.00	74.20	-2	804	-0.25%
2024/06/20	0	0.00	1	72.40	72.90	-1	758	-0.13%
2024/05/28	2	69.50	0	0.00	69.50	2	735	0.27%
2024/05/24	1	69.20	0	0.00	69.50	1	755	0.13%
2024/05/23	0	0.00	1	70.20	70.70	-1	761	-0.13%
2024/05/21	1	70.60	0	0.00	71.20	1	743	0.13%
2024/05/20	1	72.80	2	72.30	70.60	-1	730	-0.14%
2024/05/17	4	72.10	4	72.03	72.10	0	678	0.00%
2024/05/14	0	0.00	1	68.00	68.30	-1	633	-0.16%
2024/03/15	1	65.00	0	0.00	64.90	1	568	0.18%
2024/03/07	0	0.00	2.5	66.14	66.40	-2.5	658	-0.38%
2024/03/04	2.2	66.70	0	0.00	66.40	2.2	698	0.32%
2024/03/01	0.1	66.80	0	0.00	66.50	0.1	750	0.01%
2024/02/29	0.2	67.00	0	0.00	66.90	0.2	837	0.02%
2024/02/27	0.1	68.30	0	0.00	68.10	0.1	820	0.01%
2023/12/05	1	70.10	4	68.95	68.20	-3	842	-0.36%
2023/12/04	2	69.25	2	69.00	69.90	0	824	0.00%
2023/11/28	2	66.20	3	66.90	66.10	-1	736	-0.14%
2023/11/27	1	69.20	0	0.00	68.70	1	685	0.15%
2023/11/22	0	0.00	1	63.60	63.60	-1	599	-0.17%
2023/11/17	0	0.00	2	62.30	62.20	-2	590	-0.34%
2023/11/15	1	60.70	0	0.00	60.40	1	579	0.17%
2023/11/08	1	61.10	0	0.00	61.00	1	635	0.16%
2023/11/06	1	61.70	0	0.00	61.70	1	730	0.14%
2023/11/02	0	0.00	1	61.10	61.00	-1	736	-0.14%
2023/11/01	1	60.60	0	0.00	60.80	1	741	0.13%
2023/10/30	0	0.00	1	61.60	61.20	-1	766	-0.13%
2023/10/27	1	61.10	0	0.00	60.90	1	766	0.13%
2023/10/19	1	59.60	0	0.00	59.80	1	801	0.12%
2023/10/11	4	62.30	0	0.00	61.10	4	838	0.48%
2023/07/19	1	67.20	0	0.00	66.60	1	2,425	0.04%
2023/06/14	0	0.00	3	70.10	69.80	-3	2,919	-0.10%
2023/06/12	0	0.00	2	70.90	70.60	-2	2,964	-0.07%
2023/06/08	1	74.70	0	0.00	72.10	1	2,933	0.03%
2023/06/07	2	77.20	0	0.00	78.00	2	2,844	0.07%
2023/06/02	0	0.00	1	71.70	71.60	-1	2,795	-0.04%
2023/05/16	1	67.50	1	68.10	68.10	0	2,937	0.00%
2023/05/12	1	68.70	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	68.70	0	0.00	68.10	1	2,937	0.03%
2023/05/08	1	74.50	0	0.00	75.00	1	2,810	0.04%
2023/05/03	0	0.00	1	75.00	74.10	-1	2,669	-0.04%
2023/05/02	0	0.00	2	74.00	74.00	-2	2,624	-0.08%
2023/04/28	4	72.98	3	73.97	76.20	1	2,506	0.04%
2023/04/26	2	66.00	2	66.70	68.80	0	2,205	0.00%
2023/04/25	0	0.00	2	68.10	68.10	-2	2,186	-0.09%
2023/04/21	1	64.50	0	0.00	64.10	1	2,012	0.05%
2023/04/19	3	70.07	1	70.70	69.00	2	1,967	0.10%
2023/04/18	3	67.00	2	68.60	68.60	1	1,890	0.05%
2023/04/17	1	60.60	1	65.60	64.00	0	1,772	0.00%
2023/04/12	0	0.00	3	57.20	57.20	-3	1,825	-0.16%
2023/04/07	2	55.60	0	0.00	55.40	2	2,606	0.08%
2023/04/06	0	0.00	1	55.50	55.70	-1	2,772	-0.04%
2023/03/29	1	55.20	0	0.00	55.10	1	3,226	0.03%
2023/03/28	0	0.00	2	55.30	54.40	-2	3,399	-0.06%
2023/03/27	0	0.00	1	55.00	55.10	-1	3,667	-0.03%
2023/03/24	0	0.00	0.7	54.40	54.50	-0.7	3,966	-0.02%
2023/03/23	0	0.00	1	53.90	53.70	-1	4,251	-0.02%
2023/03/22	2	54.15	0	0.00	54.20	2	4,649	0.04%
2023/03/21	1	54.70	0	0.00	54.50	1	4,829	0.02%
2023/03/17	2	55.40	0	0.00	53.90	2	4,978	0.04%
2023/03/16	1.3	55.79	2	55.20	54.90	-0.8	4,953	-0.02%
2023/03/15	1	58.60	0	0.00	58.40	1	4,925	0.02%
2023/03/14	0	0.00	1	60.30	59.30	-1	4,899	-0.02%
2023/03/13	1	58.20	0	0.00	59.20	1	4,886	0.02%
2023/03/10	0	0.00	2	59.40	59.30	-2	4,874	-0.04%
2023/03/08	1.1	60.01	1	59.70	59.90	0.1	4,857	0.00%
2023/03/07	0.1	60.80	0	0.00	60.60	0.1	4,854	0.00%
2023/03/06	0	0.00	4	60.80	61.20	-4	4,827	-0.08%
2023/03/02	1	60.10	5	59.32	60.20	-4	4,743	-0.08%
2023/03/01	4	59.20	0	0.00	58.50	4	4,679	0.09%
2023/02/23	1	57.50	0.3	58.00	58.10	0.7	4,589	0.02%
2023/02/22	1	58.60	0	0.00	57.50	1	4,579	0.02%
2023/02/17	0.1	57.60	0	0.00	57.30	0.1	4,541	0.00%
2023/02/15	2	57.80	0	0.00	57.70	2	4,524	0.04%
2023/02/10	0.1	57.50	0	0.00	57.20	0.1	4,464	0.00%
2023/02/09	0.1	58.30	0	0.00	58.10	0.1	4,444	0.00%
2023/02/02	0	0.00	4	57.20	57.20	-4	4,323	-0.09%
2023/01/30	2	55.60	0	0.00	55.80	2	4,276	0.05%
2023/01/17	1	55.70	0	0.00	55.50	1	4,262	0.02%
2023/01/16	0.2	55.70	0	0.00	55.80	0.2	4,253	0.00%
2023/01/12	0.1	54.80	0	0.00	54.40	0.1	4,224	0.00%
2023/01/11	3	55.63	0.1	56.10	55.30	2.9	4,195	0.07%
2023/01/10	1	56.10	0	0.00	55.90	1	4,167	0.02%
2023/01/05	0	0.00	1	59.90	58.30	-1	4,000	-0.02%
2023/01/04	7	60.27	6	58.60	58.60	1	3,950	0.03%
2023/01/03	0	0.00	2	59.60	59.40	-2	3,890	-0.05%
2022/12/30	0.2	60.20	3	61.17	61.50	-2.8	3,780	-0.07%
2022/12/29	5.2	60.63	1	60.50	61.00	4.2	3,683	0.11%
2022/12/28	2	63.20	0	0.00	59.80	2	3,542	0.06%
2022/12/27	0	62.15	2	64.20	62.00	-2	3,317	-0.06%
2022/12/26	0	0.00	1	65.00	65.00	-1	2,872	-0.03%
2022/12/22	0	0.00	1	56.60	59.00	-1	2,525	-0.04%
2022/12/21	1	57.10	3	56.87	57.50	-2	2,387	-0.08%
2022/12/20	3.1	55.96	1	56.90	55.10	2.1	2,238	0.09%
2022/12/19	4	60.95	1.2	61.13	60.70	2.8	2,063	0.14%
2022/12/16	22.2	61.07	21	61.43	58.50	1.2	1,785	0.07%
2022/12/15	3	61.60	3	61.73	59.80	0	1,470	0.00%
2022/12/14	1	62.50	2	60.10	60.80	-1	1,180	-0.08%
2022/12/13	2	58.50	1	61.10	61.90	1	775	0.13%
2022/12/12	2	54.65	2	56.25	56.30	0	594	0.00%
2022/12/02	0	0.00	5	48.30	48.35	-5	399	-1.25%
2022/12/01	0.1	47.95	1	48.20	48.15	-0.9	397	-0.23%
2022/11/30	0	0.00	2	47.60	48.00	-2	393	-0.51%
2022/11/29	3	47.52	1	47.10	47.25	2	386	0.52%
2022/11/24	1.1	46.85	0	0.00	47.00	1.1	379	0.28%
2022/11/23	2	46.80	0	0.00	46.95	2	383	0.52%
2022/11/18	3	46.60	0	0.00	46.50	3	389	0.77%
2022/11/15	0.1	45.75	0	0.00	45.50	0.1	419	0.02%
2022/11/04	0.1	45.40	0	0.00	45.25	0.1	430	0.01%
2022/10/06	1	45.50	0	0.00	46.20	1	481	0.21%
2022/09/26	0.1	44.80	0	0.00	44.80	0.1	547	0.01%
2022/09/20	0.1	46.25	0	0.00	46.45	0.1	585	0.01%
2022/09/16	0.1	48.05	0	0.00	47.60	0.1	602	0.02%
2022/09/14	0.1	48.20	0	0.00	48.45	0.1	616	0.01%
2022/09/06	0	47.95	0	0.00	47.50	0	633	0.00%
2022/08/25	0	0.00	3	48.10	48.40	-3	599	-0.50%
2022/08/23	0	48.15	0	0.00	48.15	0	592	0.00%
2022/08/22	3	48.10	0	0.00	48.55	3	587	0.51%
2022/08/15	0	0.00	1	46.50	46.65	-1	541	-0.18%
2022/08/05	0	0.00	0.3	45.70	46.15	-0.3	532	-0.06%
2022/08/04	0.1	45.10	0	0.00	46.00	0.1	536	0.02%
2022/07/29	0.2	44.60	0	0.00	44.45	0.2	543	0.03%
2022/07/26	0	46.85	0	0.00	46.90	0	544	0.01%
2022/06/27	1	44.70	2	45.05	45.20	-1	939	-0.11%
2022/06/20	1	44.10	0	0.00	43.45	1	886	0.11%
2022/06/06	0	0.00	10	42.80	42.75	-10	866	-1.15%
2022/05/12	0	0.00	3	42.60	42.00	-3	958	-0.31%
2022/04/25	11	48.03	13	47.78	44.80	-2	814	-0.25%
2022/04/20	0	0.00	2	44.25	44.50	-2	492	-0.41%
2022/04/18	5	45.37	0	0.00	45.60	5	454	1.10%
2022/03/25	2	43.15	0	0.00	43.15	2	410	0.49%
2022/03/14	2	42.60	0	0.00	42.65	2	502	0.40%
2022/03/11	2	42.50	0	0.00	42.60	2	505	0.40%
2022/03/03	6	44.70	0	0.00	44.60	6	478	1.25%
2022/01/13	0	0.00	1	43.70	44.20	-1	412	-0.24%
2022/01/12	0	0.00	2	43.45	43.50	-2	400	-0.50%
2022/01/03	2	42.60	0	0.00	43.00	2	370	0.54%
2021/12/29	0	0.00	2	43.45	43.20	-2	361	-0.55%
2021/12/14	0	0.00	3	41.60	42.70	-3	267	-1.12%
2021/12/13	0	0.00	1	40.95	41.20	-1	256	-0.39%
2021/12/08	0	0.00	1	40.85	40.60	-1	239	-0.42%
2021/11/02	4	38.40	0	0.00	38.40	4	193	2.07%
2021/11/01	2	38.55	0	0.00	38.55	2	196	1.02%
2021/10/28	2	38.40	0	0.00	38.55	2	204	0.98%
2021/10/13	0	0.00	7	37.59	37.40	-7	244	-2.86%
2021/10/06	7	37.55	0	0.00	37.60	7	268	2.61%
2021/09/16	0	0.00	8	38.42	38.45	-8	340	-2.35%
2021/08/05	0	0.00	1	39.05	38.85	-1	665	-0.15%
2021/08/02	2	38.00	0	0.00	38.10	2	720	0.28%
2021/07/28	0	0.00	1	39.85	39.80	-1	752	-0.13%
2021/07/26	2	40.10	0	0.00	40.10	2	774	0.26%
2021/07/23	2	40.10	0	0.00	40.25	2	776	0.26%
2021/06/10	0	0.00	2	39.80	39.05	-2	857	-0.23%
2021/06/01	2	38.25	0	0.00	38.50	2	814	0.25%
2021/05/20	2	38.25	0	0.00	38.70	2	784	0.25%
2021/05/18	0	0.00	2	40.10	39.95	-2	687	-0.29%
2021/05/14	2	39.35	0	0.00	39.40	2	625	0.32%
2021/05/13	0	0.00	1	39.50	39.40	-1	609	-0.16%
2021/05/12	1	38.90	0	0.00	38.90	1	575	0.17%
2021/05/10	0	0.00	1	40.60	40.85	-1	531	-0.19%
2021/05/06	0	0.00	1	40.75	39.90	-1	508	-0.20%
2021/04/07	1	38.60	0	0.00	38.95	1	388	0.26%
2021/03/30	1	39.35	0	0.00	39.25	1	384	0.26%
2021/03/19	0	0.00	3	38.65	38.80	-3	364	-0.82%
2021/03/17	0	0.00	4	37.60	37.95	-4	354	-1.13%
2021/03/12	1	37.05	0	0.00	37.10	1	339	0.29%
2021/03/10	3	37.20	0	0.00	37.30	3	340	0.88%
2021/01/18	0	0.00	1	36.60	36.60	-1	396	-0.25%
2020/12/25	0	0.00	1	37.50	37.55	-1	375	-0.27%
2020/12/22	1	37.65	0	0.00	37.85	1	420	0.24%
2020/12/21	0	0.00	1	37.60	37.45	-1	435	-0.23%
2020/12/18	1	37.00	0	0.00	37.00	1	436	0.23%
2020/12/09	3	38.20	0	0.00	38.15	3	424	0.71%
2020/11/20	0	0.00	3	37.90	37.80	-3	430	-0.70%
2020/11/13	3	37.97	0	0.00	37.95	3	472	0.64%
2020/11/05	0	0.00	2	37.60	37.55	-2	500	-0.40%
2020/10/29	2	37.00	0	0.00	37.00	2	548	0.36%
2020/10/22	0	0.00	2	39.00	39.00	-2	614	-0.33%
2020/10/20	2	37.20	0	0.00	37.35	2	633	0.32%
2020/10/13	0	0.00	1	37.75	37.70	-1	756	-0.13%
2020/09/30	0	0.00	1	38.40	38.30	-1	1,053	-0.09%
2020/09/28	1	38.00	0	0.00	38.00	1	1,140	0.09%
2020/09/24	1	39.20	1	38.30	38.30	0	1,142	0.00%
2020/09/16	0	0.00	1	39.05	38.90	-1	1,353	-0.07%
2020/09/09	0	0.00	7	38.96	38.90	-7	2,419	-0.29%
2020/09/08	4	39.46	0	0.00	39.55	4	2,598	0.15%
2020/08/28	0	0.00	0.9	39.85	39.85	-0.9	2,763	-0.03%
2020/08/06	1	43.40	1	43.30	43.40	0	3,202	0.00%
2020/07/21	2	45.45	0	0.00	45.45	2	4,221	0.05%
2020/07/17	1	45.00	0	0.00	43.60	1	4,217	0.02%
2020/07/16	2	45.35	0	0.00	45.40	2	4,203	0.05%
2020/07/14	0	0.00	1	46.00	46.00	-1	4,239	-0.02%
2020/07/13	1	47.20	0	0.00	46.90	1	4,272	0.02%
2020/07/10	2	47.00	2	47.90	47.20	0	4,318	0.00%
2020/07/09	2	49.20	2	48.80	48.70	0	4,381	0.00%
2020/07/08	0	0.00	4	47.25	47.30	-4	4,359	-0.09%
2020/07/06	0	0.00	1	45.90	45.75	-1	4,365	-0.02%
2020/07/02	6	45.95	0	0.00	45.85	6	4,360	0.14%
2020/06/19	0	0.00	3	48.02	47.30	-3	4,424	-0.07%
2020/06/18	7	49.42	3	49.55	50.20	4	4,241	0.09%
2020/06/17	0	0.00	4	46.80	47.50	-4	3,829	-0.10%
2020/06/12	0	0.00	1	40.75	41.10	-1	3,270	-0.03%
2020/06/10	1	41.60	1	42.25	41.80	0	3,213	0.00%
2020/06/09	1	41.15	0	0.00	40.95	1	3,183	0.03%
2020/06/05	1	41.00	1	40.75	40.90	0	3,158	0.00%
2020/05/26	0	0.00	2	40.30	40.05	-2	3,125	-0.06%
2020/05/19	2	39.98	0	0.00	40.00	2	2,958	0.07%
2020/05/18	2	40.55	1	41.15	41.00	1	2,910	0.03%
2020/05/14	3	40.90	3	40.07	39.70	0	2,807	0.00%
2020/05/13	4	40.15	0	0.00	39.85	4	2,728	0.15%
2020/05/11	8	39.86	8	40.09	40.20	0	2,644	0.00%
2020/05/08	0	0.00	4	42.31	40.10	-4	2,586	-0.15%
2020/05/07	4	43.71	3	43.47	44.00	1	2,506	0.04%
2020/05/06	27	44.75	31	44.62	43.30	-4	2,424	-0.16%
2020/05/05	8	43.25	33	43.00	41.85	-25	2,126	-1.18%
2020/05/04	53	39.91	125	40.22	42.40	-72	1,950	-3.69%	大賣/
2020/04/30	122	38.60	31	38.26	38.95	91	1,748	5.20%	大買/
2020/04/29	1	37.10	1	37.45	37.05	0	1,619	0.00%
2020/04/28	0	0.00	2	37.35	37.05	-2	1,642	-0.12%
2020/04/24	4	37.48	3	37.60	37.00	1	1,682	0.06%
2020/04/21	3	36.47	1	35.45	35.45	2	1,578	0.13%
2020/04/20	4	36.58	4	37.33	36.35	0	1,544	0.00%
2020/04/17	1	37.20	0	0.00	36.20	1	1,513	0.07%
2020/04/16	7	37.66	11	37.54	37.10	-4	1,467	-0.27%
2020/04/15	8	37.07	4	37.40	37.30	4	1,400	0.29%
2020/04/14	4	37.70	2	37.90	38.10	2	1,324	0.15%
2020/04/13	7	36.66	0	0.00	36.45	7	1,168	0.60%
2020/04/10	0	0.00	2	35.28	35.30	-2	1,061	-0.19%
2020/04/09	1	34.60	1	34.85	34.35	0	983	0.00%
2020/04/07	1	34.65	0	0.00	34.10	1	950	0.11%
2020/04/06	1	34.55	1	35.65	34.95	0	922	0.00%
2020/04/01	0	0.00	1	34.50	34.75	-1	865	-0.12%
2020/03/30	2	34.63	21	34.77	34.70	-19	797	-2.38%
2020/03/27	26	33.35	4	35.55	36.10	22	718	3.06%
2020/02/27	0	0.00	1	33.80	33.65	-1	418	-0.24%
2020/01/31	0	0.00	6	36.33	34.95	-6	566	-1.06%
2020/01/30	4	36.45	4	36.70	37.10	0	529	0.00%
2020/01/16	0	0.00	3	33.30	33.30	-3	436	-0.69%
2020/01/02	1	34.20	0	0.00	33.95	1	428	0.23%
2019/11/28	1	35.30	0	0.00	35.25	1	371	0.27%
2019/11/26	1	35.15	0	0.00	34.75	1	343	0.29%
2019/11/25	14	36.41	12	36.08	35.15	2	324	0.62%
2019/11/22	1	35.75	0	0.00	35.75	1	226	0.44%
2019/11/14	0	0.00	1	32.35	32.30	-1	103	-0.96%
2019/11/04	0	0.00	1	33.15	33.15	-1	105	-0.95%
2019/10/30	1	33.20	0	0.00	33.10	1	111	0.89%
2019/10/24	1	32.95	0	0.00	33.00	1	121	0.82%
2019/10/22	0	0.00	2	32.80	32.75	-2	123	-1.62%
2019/10/21	2	32.70	0	0.00	32.70	2	126	1.58%
2019/07/16	0	0.00	2	34.00	33.95	-2	137	-1.46%
2019/07/09	21	34.11	21	33.73	34.35	0	127	0.00%
2018/09/14	4	34.11	1	34.70	33.15	3	383	0.78%
2018/08/07	0	0.00	2	32.70	32.70	-2	497	-0.40%
2018/07/20	0	0.00	1	34.25	34.40	-1	826	-0.12%
2018/05/22	0	0.00	2	34.90	34.80	-2	929	-0.22%
2018/05/15	1	34.50	0	0.00	35.90	1	880	0.11%
2018/05/08	1	34.65	41	34.76	34.25	-40	844	-4.74%
2018/05/07	0	0.00	5	34.85	34.60	-5	839	-0.60%
2018/04/26	46	38.18	1	37.95	36.50	45	673	6.68%
2018/04/24	1	34.90	0	0.00	34.70	1	509	0.20%
2018/04/23	6	36.11	6	36.37	37.00	0	457	0.00%
2018/03/13	0	0.00	1	33.35	33.20	-1	405	-0.25%
2018/01/29	2	36.00	0	0.00	35.60	2	990	0.20%
2018/01/10	0	0.00	1	34.50	34.10	-1	963	-0.10%
2018/01/04	0	0.00	3	35.90	35.80	-3	936	-0.32%