美吾華 (1731)-國票-中正券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
782張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	25.90	0	0.00	25.90	10	585	1.71%
2024/06/11	0	0.00	9	25.77	25.75	-9	633	-1.42%
2024/05/29	5	24.94	0	0.00	24.95	5	699	0.72%
2024/05/27	0	0.00	2	24.90	24.80	-2	715	-0.28%
2024/05/23	2	24.50	0	0.00	24.50	2	714	0.28%
2024/05/22	0	0.00	2	25.10	25.10	-2	705	-0.28%
2024/05/21	2	25.30	0	0.00	25.25	2	708	0.28%
2024/05/09	0	0.00	9	25.11	24.95	-9	784	-1.15%
2024/04/16	1	24.20	0	0.00	24.25	1	639	0.16%
2024/04/11	1	24.30	0	0.00	24.40	1	621	0.16%
2024/04/08	3	24.93	0	0.00	24.70	3	598	0.50%
2024/04/02	2	26.10	0	0.00	26.20	2	552	0.36%
2024/03/26	6	25.82	5	25.50	25.50	1	485	0.21%
2024/03/13	5	26.10	0	0.00	26.10	5	420	1.19%
2023/11/02	0	0.00	1	21.85	21.90	-1	254	-0.39%
2023/10/31	1	21.50	0	0.00	21.40	1	225	0.44%
2023/05/31	0	0.00	60	23.89	24.15	-60	512	-11.71%
2023/05/17	60	23.66	0	0.00	23.60	60	445	13.46%
2023/05/05	0	0.00	10	22.60	22.40	-10	313	-3.19%
2023/05/03	10	22.32	0	0.00	22.15	10	277	3.61%
2022/12/21	1	19.25	1	19.35	19.45	0	358	0.00%
2022/12/19	2	19.95	2	19.65	19.65	0	350	0.00%
2022/12/16	0	0.00	1	19.25	19.25	-1	329	-0.30%
2022/12/15	1	19.35	0	0.00	19.40	1	322	0.31%
2022/12/14	0	0.00	1	19.15	19.15	-1	308	-0.32%
2022/12/13	1	18.80	0	0.00	18.70	1	197	0.51%
2022/12/12	3	18.50	3	18.50	18.50	0	190	0.00%
2022/12/08	1	18.25	1	18.25	18.30	0	175	0.00%
2022/12/06	0	0.00	5	18.30	18.00	-5	175	-2.84%
2022/11/04	5	17.80	0	0.00	17.85	5	198	2.52%
2022/04/26	0	0.00	10	21.40	20.95	-10	867	-1.15%
2022/04/25	5	23.51	3	23.40	22.00	2	781	0.26%
2022/04/22	1	21.80	5	21.64	22.30	-4	463	-0.86%
2022/04/20	1	20.10	0	0.00	20.05	1	305	0.33%
2022/04/18	0	0.00	1	20.25	20.30	-1	318	-0.31%
2022/03/24	5	19.90	0	0.00	20.05	5	326	1.53%
2021/09/15	0	0.00	0	18.75	18.75	0	421	0.00%
2021/09/07	0	0.00	1	18.90	18.80	-1	463	-0.22%
2021/08/31	0	0.00	0	18.25	18.35	0	553	-0.01%
2021/08/27	0	0.00	83.7	18.00	17.90	-83.7	706	-11.86%
2021/07/23	0	0.00	1	19.75	19.75	-1	2,211	-0.05%
2021/07/22	1	19.30	0	0.00	19.45	1	2,244	0.04%
2021/07/15	0	0.00	1	19.55	19.65	-1	2,315	-0.04%
2021/07/08	1	19.75	0	0.00	20.00	1	2,725	0.04%
2021/07/06	0	0.00	0	20.10	20.10	0	2,734	0.00%
2021/06/25	0	0.00	0.4	20.00	20.15	-0.4	2,737	-0.01%
2021/06/24	0	0.00	4	20.31	20.30	-4	2,735	-0.15%
2021/06/15	1	20.35	10	20.40	20.35	-9	2,696	-0.33%
2021/06/08	1	21.40	1	21.35	21.35	0	2,678	0.00%
2021/06/07	1	21.75	1	22.50	22.00	0	2,648	0.00%
2021/06/02	0	0.00	1	20.75	20.95	-1	2,532	-0.04%
2021/05/25	1	20.35	0	0.00	20.30	1	2,488	0.04%
2021/05/18	1	21.50	0	0.00	21.60	1	2,492	0.04%
2021/05/17	0	0.00	6	22.73	23.35	-6	2,344	-0.26%
2021/05/14	8	21.32	1	21.95	21.25	7	2,091	0.33%
2021/05/13	0	0.00	8	23.40	23.40	-8	1,806	-0.44%
2021/05/12	0	0.00	2	20.88	21.30	-2	1,673	-0.12%
2021/05/11	1	19.50	0	0.00	19.40	1	1,477	0.07%
2021/05/06	0	0.00	1	19.95	19.55	-1	1,465	-0.07%
2021/05/05	10	19.50	0	0.00	19.30	10	1,451	0.69%
2021/05/04	2	19.35	0	0.00	19.30	2	1,446	0.14%
2021/05/03	0	0.00	1	21.15	20.95	-1	1,420	-0.07%
2021/04/29	1	20.60	0	0.00	20.65	1	1,381	0.07%
2021/04/27	0	0.00	1	20.70	20.50	-1	1,335	-0.07%
2021/04/22	0	0.00	2	20.70	20.40	-2	1,314	-0.15%
2021/04/20	3	20.38	1	20.50	20.65	2	1,270	0.16%
2021/04/19	0	0.00	1	19.60	20.40	-1	1,211	-0.08%
2021/04/16	1	19.00	0	0.00	19.10	1	1,145	0.09%
2021/04/14	0	0.00	1	18.75	18.40	-1	911	-0.11%
2021/04/13	2	18.98	0	0.00	18.70	2	897	0.22%
2021/03/17	1	18.90	0	0.00	19.00	1	901	0.11%
2021/03/15	3	19.00	0	0.00	18.90	3	899	0.33%
2021/03/09	0	0.00	1	19.05	19.10	-1	888	-0.11%
2021/02/24	0	0.00	2	18.45	18.40	-2	811	-0.25%
2021/02/22	2	18.20	1	18.40	18.20	1	758	0.13%
2021/02/19	1	18.25	0	0.00	18.25	1	684	0.15%
2021/01/25	0	0.00	1	17.10	16.80	-1	786	-0.13%
2021/01/20	1	16.60	2	16.80	16.75	-1	798	-0.13%
2021/01/14	2	17.30	0	0.00	17.05	2	862	0.23%
2021/01/07	0	0.00	1	17.85	17.60	-1	841	-0.12%
2021/01/04	1	17.40	0	0.00	17.35	1	802	0.12%
2020/12/30	0	0.00	1	17.50	17.40	-1	794	-0.13%
2020/12/07	0	0.00	1	17.05	17.00	-1	1,128	-0.09%
2020/11/30	1	17.30	0	0.00	17.30	1	1,189	0.08%
2020/11/17	1	17.35	0	0.00	17.35	1	1,216	0.08%
2020/11/11	1	17.40	0	0.00	17.45	1	1,261	0.08%
2020/11/03	0	0.00	3	17.65	17.65	-3	1,327	-0.23%
2020/11/02	0	0.00	80	17.50	17.50	-80	1,336	-5.99%
2020/10/27	90	17.52	10	17.43	17.30	80	1,465	5.46%
2020/10/23	0	0.00	1	16.80	16.85	-1	1,501	-0.07%
2020/10/13	0	0.00	10	16.30	16.50	-10	2,017	-0.50%
2020/09/28	0	0.00	1	16.25	16.35	-1	3,446	-0.03%
2020/09/25	1	16.10	0	0.00	16.10	1	3,500	0.03%
2020/09/24	1	16.70	2	17.00	16.65	-1	3,536	-0.03%
2020/09/23	12	18.13	0	0.00	17.85	12	3,489	0.34%
2020/09/15	0	0.00	1	17.20	17.25	-1	3,394	-0.03%
2020/09/08	1	16.70	1	17.30	16.85	0	3,783	0.00%
2020/09/04	1	16.65	1	17.20	16.65	0	3,884	0.00%
2020/08/26	0	0.00	5	16.45	16.70	-5	3,875	-0.13%
2020/08/13	1	16.80	1	17.20	17.00	0	3,913	0.00%
2020/08/12	4	16.30	0	0.00	16.95	4	3,882	0.10%
2020/08/11	0	0.00	1	17.70	17.40	-1	3,798	-0.03%
2020/08/10	0	0.00	1	17.85	17.90	-1	3,784	-0.03%
2020/08/05	0	0.00	1	18.85	18.35	-1	3,761	-0.03%
2020/07/29	5	17.24	2	17.45	17.55	3	3,894	0.08%
2020/07/28	2	16.45	0	0.00	16.45	2	3,901	0.05%
2020/07/16	0	0.00	1	19.45	19.20	-1	3,410	-0.03%
2020/07/15	1	18.45	11	19.60	18.55	-10	3,242	-0.31%
2020/07/14	3	19.70	7	19.46	18.55	-4	2,943	-0.14%
2020/07/10	16	18.36	3	18.75	18.75	13	2,648	0.49%
2020/07/09	1	16.65	1	17.05	17.05	0	2,321	0.00%
2020/06/24	0	0.00	6	14.00	14.00	-6	1,936	-0.31%
2020/06/22	10	15.15	1	15.25	15.25	9	1,878	0.48%
2020/06/19	7	15.40	0	0.00	15.10	7	1,834	0.38%
2020/06/18	1	15.65	40	15.38	15.60	-39	1,773	-2.20%
2020/06/17	20	14.96	4	15.30	15.10	16	1,598	1.00%
2020/06/11	2	14.68	1	14.85	14.25	1	1,443	0.07%
2020/06/01	0	0.00	1	13.95	13.95	-1	1,610	-0.06%
2020/05/27	0	0.00	2	14.23	13.95	-2	1,654	-0.12%
2020/05/25	2	14.30	3	14.58	14.70	-1	1,680	-0.06%
2020/05/22	1	14.05	0	0.00	13.75	1	1,665	0.06%
2020/05/19	2	13.78	0	0.00	13.75	2	1,884	0.11%
2020/05/08	5	14.05	0	0.00	14.00	5	1,905	0.26%
2020/05/06	19	14.97	4	14.69	14.70	15	1,900	0.79%
2020/05/05	1	13.85	11	13.87	13.90	-10	1,715	-0.58%
2020/05/04	4	13.66	2	13.80	13.55	2	1,709	0.12%
2020/04/24	1	12.55	0	0.00	12.60	1	1,965	0.05%
2020/04/23	0	0.00	1	12.50	12.60	-1	1,963	-0.05%
2020/04/21	1	12.60	0	0.00	12.25	1	1,958	0.05%
2020/04/16	0	0.00	1	13.30	13.10	-1	1,928	-0.05%
2020/04/15	10	12.65	1	12.50	12.80	9	1,857	0.48%
2020/04/14	1	12.60	0	0.00	12.60	1	1,834	0.05%
2020/03/16	0	0.00	1	12.40	12.35	-1	1,673	-0.06%
2020/03/11	0	0.00	30	14.00	14.05	-30	1,584	-1.89%
2020/03/10	31	14.19	0	0.00	14.20	31	1,554	1.99%
2020/03/09	1	15.20	43	14.79	14.80	-42	1,518	-2.77%
2020/03/06	0	0.00	4	14.85	15.00	-4	1,377	-0.29%
2020/03/05	0	0.00	4	14.75	14.70	-4	1,302	-0.31%
2020/03/04	10	14.75	20	14.80	14.80	-10	1,289	-0.78%
2020/03/03	10	14.70	10	14.60	14.65	0	1,269	0.00%
2020/03/02	10	14.80	11	14.90	14.85	-1	1,248	-0.08%
2020/02/27	0	0.00	3	14.95	14.50	-3	1,218	-0.25%
2020/02/26	0	0.00	1	14.40	14.40	-1	1,174	-0.09%
2020/02/24	4	15.18	0	0.00	14.95	4	1,109	0.36%
2020/02/21	2	14.65	1	14.55	14.80	1	1,000	0.10%
2020/02/18	20	14.30	20	14.20	14.05	0	841	0.00%
2020/02/17	10	14.15	14	14.10	14.10	-4	825	-0.48%
2020/02/14	12	13.95	1	14.25	13.85	11	811	1.36%
2020/02/06	10	13.80	0	0.00	13.90	10	649	1.54%
2020/02/05	2	14.40	0	0.00	14.25	2	613	0.33%
2020/02/04	0	0.00	2	14.60	14.75	-2	585	-0.34%
2020/02/03	0	0.00	2	14.60	15.25	-2	521	-0.38%
2020/01/31	0	0.00	20	15.05	14.00	-20	406	-4.92%
2020/01/30	20	14.90	0	0.00	14.90	20	265	7.54%
2019/12/26	0	0.00	40	13.20	13.20	-40	149	-26.82%
2019/12/18	1	13.20	0	0.00	13.20	1	149	0.67%
2019/11/25	10	13.65	0	0.00	13.40	10	138	7.20%
2019/11/21	30	13.44	0	0.00	13.30	30	117	25.63%
2019/11/19	10	13.25	0	0.00	13.25	10	99	10.03%
2019/11/14	0	0.00	20	13.23	13.15	-20	96	-20.70%
2019/11/01	0	0.00	10	13.20	13.20	-10	90	-10.99%
2019/10/16	4	13.35	0	0.00	13.40	4	93	4.26%
2019/10/07	25	13.25	75	13.25	13.25	-50	94	-53.06%
2019/10/04	0	0.00	8	13.15	13.20	-8	94	-8.50%
2019/10/03	0	0.00	37	13.10	13.15	-37	91	-40.25%
2019/09/26	0	0.00	23	13.20	13.30	-23	93	-24.73%
2019/07/02	0	0.00	1	13.20	13.20	-1	193	-0.52%
2019/05/31	0	0.00	1	13.50	13.40	-1	211	-0.47%
2019/04/23	0	0.00	2	13.00	13.10	-2	263	-0.76%
2019/03/29	2	13.25	0	0.00	13.25	2	277	0.72%
2019/03/22	0	0.00	1	13.15	13.20	-1	253	-0.39%
2019/03/08	1	13.30	0	0.00	13.15	1	255	0.39%
2019/02/18	2	13.90	0	0.00	13.65	2	205	0.97%
2018/09/26	0	0.00	3	13.55	13.55	-3	296	-1.01%
2018/09/10	3	13.50	0	0.00	13.30	3	369	0.81%
2018/08/15	2	13.65	0	0.00	13.55	2	470	0.43%
2018/07/10	0	0.00	2	13.35	13.30	-2	461	-0.43%
2018/07/05	0	0.00	1	13.15	13.15	-1	505	-0.20%
2018/06/28	0	0.00	7	13.50	13.45	-7	827	-0.85%
2018/06/21	0	0.00	5	14.50	14.45	-5	907	-0.55%
2018/06/20	0	0.00	5	14.15	14.20	-5	866	-0.58%
2018/06/19	0	0.00	8	14.30	14.20	-8	866	-0.92%
2018/06/07	0	0.00	5	14.40	14.40	-5	862	-0.58%
2018/06/05	0	0.00	5	14.40	14.45	-5	853	-0.59%
2018/06/01	0	0.00	2	14.30	14.30	-2	827	-0.24%
2018/05/31	0	0.00	10	13.95	14.15	-10	800	-1.25%
2018/05/29	0	0.00	7	14.05	14.05	-7	795	-0.88%
2018/05/28	0	0.00	10	14.05	14.05	-10	793	-1.26%
2018/05/23	0	0.00	5	14.30	14.25	-5	785	-0.64%
2018/05/21	0	0.00	5	14.15	14.15	-5	770	-0.65%
2018/05/14	0	0.00	1	14.25	14.10	-1	780	-0.13%
2018/05/11	20	14.40	22	14.30	14.25	-2	779	-0.26%
2018/05/09	0	0.00	10	14.35	14.35	-10	772	-1.29%
2018/05/03	0	0.00	1	14.40	14.45	-1	725	-0.14%
2018/04/30	10	14.20	0	0.00	14.25	10	706	1.42%
2018/04/11	10	14.90	0	0.00	14.55	10	695	1.44%
2018/04/10	61	15.38	30	14.70	14.75	31	685	4.52%
2018/04/09	0	0.00	6	15.55	15.85	-6	661	-0.91%
2018/04/02	120	15.00	0	0.00	14.70	120	527	22.76%	大買/鉅額交易
2018/03/31	0	0.00	2	14.60	14.65	-2	472	-0.42%
2018/03/29	99	14.61	0	0.00	14.75	99	436	22.70%
2018/02/06	0	0.00	39	13.30	13.25	-39	492	-7.92%
2018/01/24	29	14.10	0	0.00	14.00	29	465	6.23%
2018/01/19	10	14.15	1	14.10	14.05	9	454	1.98%
2018/01/15	0	0.00	2	14.25	14.15	-2	403	-0.50%
2018/01/11	0	0.00	57	13.90	14.00	-57	392	-14.54%
2018/01/10	0	0.00	11	14.05	13.90	-11	388	-2.83%
2018/01/09	0	0.00	101	14.01	14.05	-101	386	-26.15%	大賣/鉅額交易
2018/01/04	0	0.00	5	14.45	14.30	-5	374	-1.33%
2018/01/03	6	14.68	2	14.70	14.50	4	365	1.10%
2018/01/02	97	14.44	22	13.90	14.30	75	316	23.68%