LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    2,506
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝一 (1773)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001193.00193.00-11,067-0.09%
2024/03/261185.0000.00184.0019950.10%
2024/03/251184.002184.00183.00-1939-0.11%
2024/03/221180.0000.00180.0019150.11%
2024/03/212181.5000.00181.5028850.23%
2024/03/181178.001176.00176.0007800.00%
2024/03/121177.001176.50177.0006980.00%
2024/03/085181.505176.00174.0006530.00%
2024/03/074184.633179.33177.0016020.17%
2024/03/0600.001172.00182.50-1509-0.20%
2024/03/052170.501168.00167.5014390.23%
2024/02/2900.005152.10153.00-5330-1.51%
2024/02/276161.7500.00158.0063091.94%
2024/02/221150.001153.50153.5002300.00%
2024/02/2100.001147.00153.50-1204-0.49%
2024/02/1900.0014144.00151.00-14176-7.94%
2024/02/1635145.0120144.50144.50151599.43%
2024/01/2400.001134.00133.50-1121-0.82%
2024/01/111130.0000.00131.0011110.89%
2023/12/1800.000136.00135.0001100.00%
2023/12/1500.000134.00136.000110-0.01%
2023/12/0600.000137.00137.500105-0.01%
2023/12/040139.0000.00138.0001040.02%
2023/11/1500.001130.50131.00-188-1.13%
2023/10/261128.5000.00127.5011190.84%
2023/08/3000.001128.00128.50-1200-0.50%
2023/06/1300.001136.50136.50-1255-0.39%
2023/06/1200.000.1135.00134.00-0.1254-0.03%
2023/06/021133.5000.00134.0012580.39%
2023/05/250.1129.0000.00127.500.13060.03%
2023/05/1700.001126.00129.00-1303-0.33%
2023/05/0400.001129.00128.00-1317-0.31%
2023/03/301123.0000.00123.5012980.34%
2023/03/2700.001123.00122.50-1294-0.34%
2023/03/1600.003116.50114.50-3287-1.04%
2023/02/232121.751122.00122.0012880.35%
2023/02/161130.5000.00131.0012760.36%
2023/02/0200.002140.00136.50-2278-0.72%
2023/02/012139.752139.50139.0002680.00%
2023/01/312129.251128.50128.5012440.41%
2022/12/2800.000115.00113.500268-0.01%
2022/12/1200.001115.50116.00-1320-0.31%
2022/12/071118.001117.50117.5003240.00%
2022/11/301118.501120.00118.5003190.00%
2022/11/251115.501113.50113.5003130.00%
2022/11/151112.5000.00113.5013260.31%
2022/11/0100.001103.00103.00-1332-0.30%
2022/10/211100.501100.5099.7003500.00%
2022/10/132104.0000.0099.8023880.51%
2022/09/1400.000.1128.50129.00-0.1474-0.02%
2022/09/0800.001128.00129.00-1487-0.21%
2022/09/0500.001131.00133.00-1502-0.20%
2022/09/011131.5000.00132.0015040.20%
2022/08/302137.0000.00136.5024980.40%
2022/08/291137.0000.00137.0015060.20%
2022/08/2400.001145.00143.00-1575-0.17%
2022/08/2200.001145.00144.50-1584-0.17%
2022/08/193149.672148.75147.5015770.17%
2022/08/182144.0000.00146.0025620.36%
2022/08/1200.001.1143.44142.50-1.1561-0.20%
2022/08/091140.5000.00142.5015680.18%
2022/08/0400.000.3140.00142.00-0.3572-0.04%
2022/08/0200.001143.00144.50-1567-0.18%
2022/08/011148.0000.00147.0015680.18%
2022/07/2900.001150.50150.00-1568-0.18%
2022/07/271144.5000.00148.5015680.18%
2022/07/252151.501151.00149.5015690.18%
2022/07/2200.002157.00155.00-2564-0.35%
2022/07/1900.001144.00143.50-1542-0.18%
2022/07/181145.5000.00145.0015420.18%
2022/07/1400.001139.50141.00-1538-0.19%
2022/07/111141.5000.00138.0015580.18%
2022/07/071135.0000.00135.5015640.18%
2022/07/061135.0000.00133.5015630.18%
2022/07/041139.0000.00139.0015780.17%
2022/07/014144.8800.00140.5045870.68%
2022/06/291157.501159.00160.5005720.00%
2022/06/281207.0000.00208.0015670.18%
2022/06/2300.001206.00202.00-1560-0.18%
2022/06/200.1197.5000.00196.000.15870.02%
2022/06/1500.001203.00205.50-1742-0.13%
2022/06/131195.0000.00195.5018170.12%
2022/06/0900.000.1199.14201.00-0.1846-0.01%
2022/06/080199.5000.00197.5008660.00%
2022/06/071198.0000.00198.0018900.11%
2022/06/060208.0000.00204.5008880.00%
2022/06/023223.674223.13218.00-1904-0.11%
2022/05/3100.001216.00216.00-1877-0.11%
2022/05/260197.0000.00194.5001,0010.00%
2022/05/241195.500.3198.00196.000.71,0960.06%
2022/05/2300.000.1199.00198.50-0.11,150-0.01%
2022/05/201201.991200.50198.5001,1640.00%
2022/05/0900.001196.50197.50-11,313-0.08%
2022/05/0400.001202.00202.00-11,376-0.07%
2022/05/030202.0000.00201.0001,3860.00%
2022/04/291208.0100.00207.5011,3960.07%
2022/04/2700.001199.00198.50-11,405-0.07%
2022/04/221209.504209.50209.00-31,418-0.21%
2022/04/202212.0000.00211.5021,4390.14%
2022/04/191211.0000.00211.0011,4530.07%
2022/04/181206.0000.00208.5011,4540.07%
2022/04/1525213.6000.00207.00251,4551.72%
2022/04/131216.500.5215.50216.500.51,4940.03%
2022/04/1210215.0000.00219.00101,5300.65%
2022/04/1100.001218.00218.00-11,564-0.06%
2022/04/070.1224.5000.00218.500.11,7780.01%
2022/03/290.1228.0000.00229.500.12,1100.00%
2022/03/2300.000.1231.00227.50-0.12,0590.00%
2022/03/210.1220.0000.00219.500.12,0050.00%
2022/03/1800.000.1228.00227.00-0.11,980-0.01%
2022/03/1728212.5450216.00219.00-221,865-1.18%
2022/03/1650.1203.5563209.71207.00-12.91,810-0.71%
2022/03/1520205.0820208.25206.0001,7840.00%
2022/03/111205.001205.50206.5001,7690.00%
2022/03/101198.5000.00202.5011,7500.06%
2022/03/08247190.321.1186.08186.00245.91,72514.26% 大買/鉅額交易
2022/03/041202.002197.00198.00-11,676-0.06%
2022/03/031200.0021202.86200.50-201,662-1.20%
2022/03/0200.00156197.10198.00-1561,611-9.68% 大賣/鉅額交易
2022/03/011193.0071194.03195.00-701,580-4.43%
2022/02/253186.501.1186.14187.001.91,5270.12%
2022/02/241.1186.8200.00182.001.11,4820.07%
2022/02/230.1181.0000.00180.000.11,4300.01%
2022/02/2200.002178.50183.50-21,380-0.14%
2022/02/172180.002178.75181.0001,3320.00%
2022/02/1600.001177.00175.00-11,291-0.08%
2022/02/0800.002172.25173.00-21,311-0.15%
2022/01/211162.001158.00158.0001,2390.00%
2022/01/171157.501160.50161.0001,2120.00%
2022/01/061162.501162.50164.0001,1010.00%
2022/01/051166.006162.25166.00-51,083-0.46%
2022/01/041170.500.1173.50170.000.91,0470.09%
2021/12/304178.255175.00175.50-1938-0.11%
2021/12/294171.883170.67178.5017660.13%
2021/12/284159.881162.00162.5035930.51%
2021/12/274152.1311151.86152.00-7483-1.45%
2021/12/2410.1146.753.1145.69144.0074281.63%
2021/12/2200.004142.50143.00-4421-0.95%
2021/12/171139.5000.00139.5014360.23%
2021/12/151140.5000.00140.0014520.22%
2021/12/0900.001142.00142.00-1674-0.15%
2021/12/0800.001142.01145.50-1668-0.15%
2021/12/0700.0023142.72142.00-23656-3.50%
2021/12/061141.5011141.23141.50-10656-1.52%
2021/12/0342142.442142.00142.00406656.02%
2021/11/2300.000.2137.60136.50-0.2712-0.02%
2021/11/101145.002144.25142.50-1728-0.14%
2021/11/091145.5000.00142.5017330.14%
2021/11/0800.001139.50139.00-1733-0.14%
2021/11/041137.5000.00135.5017100.14%
2021/11/030.1132.0000.00132.500.17070.01%
2021/10/280.1133.5000.00133.500.17540.01%
2021/10/270135.5000.00136.0007620.00%
2021/10/1800.001132.00132.00-1810-0.12%
2021/10/151134.0000.00134.0018120.12%
2021/10/0600.001133.50134.50-1838-0.12%
2021/10/051136.0000.00138.0018410.12%
2021/10/041132.0000.00130.5018360.12%
2021/09/280.1141.0000.00141.000.18350.01%
2021/09/171144.5000.00144.5018110.12%
2021/09/1610149.0010.2144.58146.00-0.2799-0.03%
2021/09/1531155.8131148.40143.0007700.00%
2021/09/1400.001149.00150.50-1654-0.15%
2021/09/080.1139.501141.50135.50-0.9608-0.15%
2021/09/0710143.7510139.00143.0005990.00%
2021/09/0610136.0015136.83138.50-5568-0.88%
2021/08/301127.501127.00127.0007330.00%
2021/08/260.1128.0000.00128.000.17430.01%
2021/08/2500.001127.00126.00-1739-0.14%
2021/08/245125.5000.00125.5057360.68%
2021/08/2000.001122.00122.00-1728-0.14%
2021/08/191124.004123.63123.00-3723-0.41%
2021/08/1800.001126.00129.50-1713-0.14%
2021/08/161131.001127.50129.0006980.00%
2021/08/134130.6300.00129.0046910.58%
2021/08/1200.0060154.03154.50-60665-9.01%
2021/08/033157.001153.00157.0026180.32%
2021/08/022149.5000.00150.0026000.33%
2021/07/2800.001136.00136.00-1555-0.18%
2021/07/211133.0000.00134.0015620.18%
2021/07/2000.001136.00135.50-1561-0.18%
2021/07/141136.501136.50136.5005700.00%
2021/06/111128.5000.00123.0016410.16%
2021/05/3100.001112.00113.00-1450-0.22%
2021/05/241113.0000.00113.0014880.20%
2021/05/2000.002110.00110.00-2491-0.41%
2021/05/176105.0000.00108.0064971.21%
2021/05/135104.0000.00107.5054841.03%
2021/05/0300.002119.00118.50-2450-0.44%
2021/04/2800.001120.00120.50-1441-0.23%
2021/04/2300.005118.40120.50-5447-1.12%
2021/04/221122.5000.00118.0014450.22%
2021/04/211119.5000.00121.5014380.23%
2021/04/201119.0000.00120.0014340.23%
2021/04/162118.0000.00117.0024180.48%
2021/04/1500.002117.00118.00-2417-0.48%
2021/04/0900.005116.00116.50-5392-1.27%
2021/04/0800.009117.00116.50-9388-2.32%
2021/04/0700.001118.50117.50-1382-0.26%
2021/03/2900.001115.50114.00-1325-0.31%
2021/03/241113.0000.00111.5013150.32%
2021/03/1100.001108.00109.00-1344-0.29%
2021/02/2300.003106.00106.50-3297-1.01%
2021/01/2510101.5000.00102.00102953.39%
2021/01/225101.5000.00101.5052941.70%
2021/01/215102.0000.00101.5052911.71%
2021/01/1530105.5000.00105.503027610.85%
2021/01/1410106.0000.00106.50102763.62%
2021/01/131106.5000.00107.0012760.36%
2021/01/1210106.0000.00106.00102733.66%
2021/01/072106.0000.00107.0022660.75%
2021/01/063106.0000.00107.0032641.13%
2021/01/0400.0020109.00109.00-20260-7.69%
2020/12/3000.001109.00109.50-1256-0.39%
2020/12/281109.5000.00109.0012490.40%
2020/12/232107.0000.00108.0022460.81%
2020/12/221108.5000.00107.0012490.40%
2020/12/179105.0000.00105.5092483.63%
2020/12/156105.0000.00104.0062502.40%
2020/12/141106.5000.00107.0012430.41%
2020/12/106112.6710113.30111.00-4233-1.71%
2020/12/0900.003110.00109.50-3219-1.36%
2020/12/0800.004109.75109.00-4214-1.86%
2020/11/166105.5000.00104.5062662.25%
2020/11/1000.003100.50100.50-3262-1.14%
2020/11/053100.0000.00100.0032701.11%
2020/10/2300.000102.00102.500341-0.01%
2020/10/1900.001100.50101.00-1490-0.20%
2020/10/15199.3000.0099.3015030.20%
2020/09/255599.7300.0098.70557257.58%
2020/09/241599.67199.9099.90147641.83%
2020/09/1600.002104.00103.50-2825-0.24%
2020/09/091101.5000.00102.5019280.11%
2020/09/082102.5000.00102.5029610.21%
2020/09/021105.5000.00105.5019500.11%
2020/08/3100.002107.75107.50-2944-0.21%
2020/08/260103.5000.00104.0009130.00%
2020/08/245100.0000.00100.5059020.55%
2020/08/205101.0000.00100.5058940.56%
2020/08/195104.5000.00104.0058850.56%
2020/08/071107.5000.00107.5018750.11%
2020/08/0600.003109.00109.50-3870-0.34%
2020/08/053113.0000.00110.5038660.35%
2020/08/033110.5000.00109.5038540.35%
2020/07/301111.5000.00111.0018380.12%
2020/07/293111.5000.00110.5038300.36%
2020/07/281115.5000.00106.5018140.12%
2020/07/2725114.9411116.77113.50147821.79%
2020/07/241108.002112.00111.00-1726-0.14%
2020/07/173105.503104.67103.0006560.00%
2020/07/151105.0000.00104.5016500.15%
2020/07/1415107.004107.50106.50116441.71%
2020/07/138109.504109.75109.5046360.63%
2020/07/1014108.8600.00106.50146292.22%
2020/07/092117.7500.00112.0026070.33%
2020/07/089108.6700.00116.0095591.61%
2020/07/0700.005126.20129.00-5512-0.98%
2020/07/0600.0030128.33129.00-30476-6.30%
2020/07/033121.0057125.63123.50-54447-12.06%
2020/07/025110.00114.6114.81119.50-109.6404-27.09% 大賣/鉅額交易
2020/06/3000.0017110.76110.00-17366-4.64%
2020/06/2900.006108.08108.00-6357-1.68%
2020/06/2400.001106.50106.50-1348-0.29%
2020/06/1823105.6300.00104.50233147.30%
2020/06/161111.506112.58108.00-5278-1.79%
2020/06/156107.0000.00107.0062312.59%
2020/06/112100.50299.6597.7002000.00%
2020/01/0700.00196.5097.50-1299-0.33%
2019/12/17194.1000.0094.7012990.33%
2019/11/2900.00190.8090.70-1270-0.37%
2019/11/21292.40191.9090.9012640.38%
2019/11/19193.90194.6090.6002570.00%
2019/10/2500.00192.3090.10-1108-0.92%
2019/10/24290.60190.0089.9011020.97%
2019/07/12181.4000.0081.4011410.70%
2019/07/0100.00583.1083.20-5141-3.53%
2019/06/12586.5000.0086.8051323.78%
2019/04/2300.00189.6089.80-1182-0.55%
2019/02/22190.90190.6090.6002020.00%
2019/02/21194.2000.0093.4011950.51%
2019/02/20192.70194.7095.1001920.00%
2019/02/19192.70195.8096.0001890.00%
2019/01/2400.00184.0083.30-1172-0.58%
2019/01/03184.4000.0084.3012500.40%
2018/11/16189.00187.0086.9004220.00%
2018/11/14383.97386.4787.6004110.00%
2018/10/19177.20180.2079.1006960.00%
2018/10/15183.50182.7082.3007500.00%
2018/10/1100.00182.0082.00-1777-0.13%
2018/10/09190.50191.0090.4007660.00%
2018/09/2100.00197.5097.70-1894-0.11%
2018/09/19195.0000.0095.0019950.10%
2018/09/1100.00193.1093.90-11,076-0.09%
2018/09/10293.80292.5092.2001,0700.00%
2018/08/311110.5000.00110.5011,0280.10%
2018/08/3000.001112.00110.00-11,037-0.10%
2018/08/171105.0000.00102.0011,0110.10%
2018/08/081110.5000.00110.0019170.11%
2018/08/0700.001114.00112.50-1900-0.11%
2018/08/031124.001125.00121.0008590.00%
2018/08/021119.501118.00115.0008080.00%
2018/08/015114.805114.10115.0007630.00%
2018/07/312108.501107.00110.0017100.14%
2018/07/2700.002104.50104.50-2684-0.29%
2018/07/2600.002106.00105.50-2679-0.29%
2018/07/2500.001103.50103.00-1672-0.15%
2018/07/242103.7500.00104.0026670.30%
2018/07/233104.6700.00105.5036620.45%
2018/07/201109.006109.08107.00-5648-0.77%
2018/07/195103.3000.00104.0055930.84%
2018/07/1700.002101.75101.00-2557-0.36%
2018/07/161103.0000.00102.5015530.18%
2018/07/111104.5000.00104.0015230.19%
2018/06/291108.003110.17108.50-2381-0.52%
2018/06/282107.0000.00103.0023340.60%
2018/06/2700.001103.00101.50-1275-0.36%
2018/06/26191.9000.0098.7012030.49%
2018/06/06191.50189.9091.4001130.00%
2018/05/2900.001289.5389.40-1292-12.99%
2018/02/07185.20185.8084.5002470.00%
2018/01/0200.00677.3078.10-6252-2.38%
勝一 相關文章
勝一 相關影音