台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    37.50
  • 漲跌
    ▼0.30
  • 漲幅
    -0.79%
  • 成交量
    1,778
  • 產業
    上市 營建類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤隆 (1808)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25138.0500.0038.1511,6450.06%
2025/01/1300.00135.4535.60-12,358-0.04%
2024/12/310.237.6000.0037.400.22,5570.01%
2024/12/1700.00237.8537.35-23,685-0.05%
2024/12/1100.00040.1540.0003,6870.00%
2024/12/10141.15140.5540.5503,6680.00%
2024/12/0300.00141.1040.50-13,783-0.03%
2024/11/27141.102.240.3540.10-1.24,146-0.03%
2024/11/26141.20140.9540.9504,1180.00%
2024/11/13241.7500.0041.2024,2320.05%
2024/11/0700.00142.6542.55-14,219-0.02%
2024/11/0500.00144.5044.45-14,146-0.02%
2024/11/0100.00046.4546.7504,1360.00%
2024/10/11149.3500.0048.6514,5990.02%
2024/10/090.851.0000.0049.800.84,5880.02%
2024/09/27153.8000.0053.6014,4400.02%
2024/09/251122.5000.00119.5014,0000.02%
2024/09/241119.503.4119.26119.50-2.43,824-0.06%
2024/09/231115.002116.00115.00-13,732-0.03%
2024/09/2000.000.2129.00121.00-0.23,632-0.01%
2024/09/191134.500135.00134.0013,4420.03%
2024/09/180130.5000.00131.5003,3980.00%
2024/09/132129.503130.00129.00-13,373-0.03%
2024/09/021131.5000.00127.0013,3280.03%
2024/08/3000.001.1130.53131.00-1.13,214-0.03%
2024/08/2600.000.1116.50116.50-0.12,9470.00%
2024/08/231115.0000.00116.0012,9540.03%
2024/08/2100.003120.50120.50-32,835-0.11%
2024/08/190.1124.0000.00124.000.12,8100.00%
2024/08/1600.004124.75124.50-42,790-0.14%
2024/08/154122.5000.00121.5042,7410.15%
2024/08/141118.5000.00118.5012,7150.04%
2024/08/134116.133115.17115.5012,7000.04%
2024/08/121113.002115.50115.50-12,685-0.04%
2024/08/091109.500.1109.00109.000.92,6610.03%
2024/08/070.1109.003108.33111.00-2.92,668-0.11%
2024/08/063105.6700.00105.5032,6590.11%
2024/08/050.1107.5000.00107.500.12,6050.00%
2024/08/0100.0013124.00123.50-132,618-0.50%
2024/07/3100.006125.25123.00-62,599-0.23%
2024/07/306.1122.263119.67123.503.12,6040.12%
2024/07/293125.154121.88119.50-12,643-0.04%
2024/07/268120.6913120.08121.50-52,533-0.20%
2024/07/2300.001115.50115.50-12,460-0.04%
2024/07/221111.5000.00111.0012,4730.04%
2024/07/172122.001123.00121.0012,6620.04%
2024/07/1600.001119.50120.00-12,752-0.04%
2024/07/1500.002116.00117.50-22,796-0.07%
2024/07/120.5115.0000.00115.000.52,8430.02%
2024/06/210.4113.0000.00114.000.43,9580.01%
2024/06/2000.005114.00114.00-53,988-0.13%
2024/06/181114.5000.00114.0014,0690.02%
2024/06/172116.0000.00115.0024,0810.05%
2024/06/143116.833116.33117.0004,0710.00%
2024/06/121110.0000.00110.0014,0070.02%
2024/06/0700.001111.00111.50-14,150-0.02%
2024/06/0500.002107.50107.00-24,261-0.05%
2024/05/301104.0000.00103.5014,2600.02%
2024/05/2900.001104.50104.50-14,256-0.02%
2024/05/271104.0000.00104.5014,2410.02%
2024/05/232.1102.7600.00102.502.14,2340.05%
2024/05/221105.001104.50104.5004,2010.00%
2024/05/211104.0000.00104.0014,2000.02%
2024/05/1600.005106.80107.00-54,151-0.12%
2024/05/1500.001105.00105.00-14,127-0.02%
2024/05/131109.0000.00109.5014,0820.02%
2024/05/093106.6700.00106.0034,0080.07%
2024/05/0700.001113.00114.00-13,913-0.03%
2024/05/0200.001117.00116.50-13,730-0.03%
2024/04/241113.006113.00112.00-53,422-0.15%
2024/04/234108.004109.00110.0003,2920.00%
2024/04/2212106.962110.00106.50103,1630.32%
2024/04/1900.005103.80103.50-53,002-0.17%
2024/04/161104.0000.00104.0012,7390.04%
2024/04/113111.5000.00111.0032,6160.11%
2024/04/1000.004114.00114.50-42,550-0.16%
2024/04/082115.5000.00114.0022,4780.08%
2024/04/031115.0010115.00114.50-92,438-0.37%
2024/04/0200.005120.50119.50-52,379-0.21%
2024/04/011124.000124.00123.0012,3080.04%
2024/03/291124.5000.00124.0012,2680.04%
2024/03/285.5126.501126.00127.004.52,2360.20%
2024/03/2751126.3821127.48124.50302,2051.36%
2024/03/268129.387127.86127.5011,8470.05%
2024/03/2510125.3014128.89129.50-41,903-0.21%
2024/03/2217123.188120.13125.5092,0190.45%
2024/03/202115.000.1115.50115.001.92,0250.09%
2024/03/1900.002119.50117.50-21,998-0.10%
2024/03/184117.755121.10119.00-11,980-0.05%
2024/03/154118.5000.00118.5041,9470.21%
2024/03/141121.001119.00119.0001,8980.00%
2024/03/132111.0100.00113.0021,7950.11%
2024/03/121.1108.411112.00112.500.11,7140.01%
2024/03/072104.0000.00103.5021,5040.13%
潤隆台中水湳110億元大案今公開 總座:房市無悲觀理由Anue鉅亨-2024/07/10
潤隆 相關文章
潤隆 相關影音