• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20335.322.8852.223.1322.60283.114,2771.98% 大買/鉅額交易
2024/11/192.322.47122.3522.551.313,7780.01%
2024/11/182422.623022.5722.25-613,833-0.04%
2024/11/1513.323.322823.3623.30-14.713,797-0.11%
2024/11/14366.123.80376.123.2723.15-10.113,810-0.07% 大買/大賣/
2024/11/1377.422.728623.2123.35-8.613,594-0.06%
2024/11/127722.6412622.7222.50-4913,492-0.36% 大賣/
2024/11/11669.123.543123.3023.05638.113,5054.72% 大買/鉅額交易
2024/11/082223.7759.123.2523.20-37.113,516-0.27%
2024/11/07393.124.9152524.5124.30-131.913,335-0.99% 大買/大賣/鉅額交易
2024/11/0632124.12328.124.1223.95-7.112,702-0.06% 大買/大賣/
2024/11/051222.0961.222.6022.60-49.211,920-0.41%
2024/11/0488.321.641421.5421.5574.312,1180.61%
2024/11/011022.711722.8322.75-712,020-0.06%
2024/10/301321.6300.0021.551311,8990.11%
2024/10/292021.821521.8021.80511,9600.04%
2024/10/281821.891221.8321.95612,0940.05%
2024/10/251.122.15722.1722.40-612,245-0.05%
2024/10/241422.71422.1622.101012,4990.08%
2024/10/23723.19623.2522.85112,4810.01%
2024/10/22323.55923.4323.00-612,398-0.05%
2024/10/211022.594122.8422.90-3112,340-0.25%
2024/10/184321.64621.5421.503712,3690.30%
2024/10/17421.81922.0321.90-512,613-0.04%
2024/10/1665.121.633921.6721.8026.112,6940.21%
2024/10/151121.77121.5521.401012,9180.08%
2024/10/141121.71221.6821.60913,1010.07%
2024/10/114.421.94121.8021.803.413,3830.03%
2024/10/09223.303923.0822.50-3714,149-0.26%
2024/10/0823.223.694523.4023.10-21.814,249-0.15%
2024/10/072023.575524.2724.40-3514,204-0.25%
2024/10/0418.222.691022.7622.608.213,9310.06%
2024/10/0125.222.3618.222.5822.657.114,1410.05%
2024/09/30221.101621.1021.10-1414,381-0.10%
2024/09/2700.001221.3021.40-1214,912-0.08%
2024/09/262121.736221.3821.20-4115,214-0.27%
2024/09/2500.00622.3121.85-615,708-0.04%
2024/09/242022.34822.0622.001215,9680.08%
2024/09/23422.70522.7022.55-116,288-0.01%
2024/09/202523.022223.0922.80316,7380.02%
2024/09/194322.384322.5022.60017,6290.00%
2024/09/182522.571322.4022.301218,1360.07%
2024/09/162422.815322.7122.60-2918,740-0.15%
2024/09/1359822.5448822.8422.7511019,4020.57% 大買/大賣/鉅額交易
2024/09/122022.231922.3722.30120,3760.00%
2024/09/111722.051322.1022.00421,3980.02%
2024/09/101522.894723.0522.10-3222,222-0.14%
2024/09/095822.026622.3422.15-822,335-0.04%
2024/09/066622.642422.2522.104223,0800.18%
2024/09/05421.4554.123.0023.10-50.123,236-0.22%
2024/09/042721.36321.3521.002424,2500.10%
2024/09/039723.495824.0422.703925,7370.15%
2024/09/02623.18423.3023.20227,0350.01%
2024/08/30123.001823.0723.00-1730,142-0.06%
2024/08/296322.366522.5322.65-231,496-0.01%
2024/08/281223.01522.7322.65732,6800.02%
2024/08/275722.765722.9223.00034,0300.00%
2024/08/261422.982923.0022.80-1537,791-0.04%
2024/08/236722.414122.5422.652639,1250.07%
2024/08/224422.761022.7522.553440,8660.08%
2024/08/215622.84223.2022.805442,7420.13%
2024/08/205223.362423.4123.202844,9960.06%
2024/08/197922.919023.0822.90-1148,394-0.02%
2024/08/161823.001422.8922.80451,2310.01%
2024/08/15821.73922.1122.15-152,0490.00%
2024/08/142622.0645.121.9621.85-19.152,099-0.04%
2024/08/131422.59222.4822.251252,3620.02%
2024/08/12122.5010.522.4322.45-9.552,421-0.02%
2024/08/098022.064521.7521.653552,3820.07%
2024/08/08521.622821.6221.50-2352,696-0.04%
2024/08/070.121.1017.221.5721.85-17.152,719-0.03%
2024/08/0666.319.823819.4819.9028.352,8070.05%
2024/08/05620.985821.0220.80-5252,989-0.10%
2024/08/022623.496623.1223.10-4053,502-0.07%
2024/08/012024.151924.1424.20153,6310.00%
2024/07/312123.534023.8523.70-1953,718-0.04%
2024/07/305522.665622.9823.10-153,8770.00%
2024/07/29155.122.7312122.6022.3034.153,7090.06% 大買/大賣/
2024/07/262023.181723.3923.55353,5700.01%
2024/07/232824.192624.0024.05253,6720.00%
2024/07/224124.105024.0423.90-953,644-0.02%
2024/07/199724.777524.7424.602253,4710.04%
2024/07/1840.325.2612225.1725.05-81.853,229-0.15% 大賣/
2024/07/1712626.052525.8425.9010152,9920.19% 大買/鉅額交易
2024/07/163726.61725.9625.903052,9540.06%
2024/07/153826.1542.225.8926.25-4.252,785-0.01%
2024/07/125726.4944.126.6426.4512.952,5640.02%
2024/07/1160.326.837426.9526.85-13.752,291-0.03%
2024/07/103125.963425.9826.00-351,514-0.01%
2024/07/093725.4630.125.3125.556.951,3680.01%
2024/07/0842526.0840726.1425.651851,3940.04% 大買/大賣/
2024/07/053626.194126.2426.15-550,943-0.01%
2024/07/0410325.884625.8425.755750,6830.11% 大買/
2024/07/0353.126.312326.3626.4030.150,2110.06%
2024/07/022225.763225.5325.35-1049,820-0.02%
2024/07/013926.524226.3625.80-349,648-0.01%
2024/06/28225.101325.6625.70-1149,591-0.02%
2024/06/27825.312025.5125.50-1249,996-0.02%
2024/06/264425.495225.0325.10-850,182-0.02%
2024/06/255225.697425.3925.40-2250,087-0.04%
2024/06/242627.44827.5926.951849,0900.04%
2024/06/212727.222027.6027.80748,8660.01%
2024/06/201826.853927.4327.45-2148,692-0.04%
2024/06/192027.674527.7926.60-2548,037-0.05%
2024/06/184827.377527.3727.40-2747,002-0.06%
2024/06/179726.792127.2827.007646,1600.16%
2024/06/144026.103325.9725.80745,3280.02%
2024/06/134326.541726.2326.452644,8750.06%
2024/06/12627.672027.6627.50-1444,116-0.03%
2024/06/112127.951327.8027.25843,6710.02%
2024/06/0723.427.8215729.0329.25-133.642,736-0.31% 大賣/鉅額交易
2024/06/062827.4911.127.2427.3516.941,5090.04%
2024/06/059227.7610127.9927.90-940,207-0.02% 大賣/
2024/06/042626.972927.1726.50-338,171-0.01%
2024/06/0311.125.95726.2226.704.139,6060.01%
2024/05/311926.3154.425.8925.80-35.439,344-0.09%
2024/05/3011127.8712827.3125.85-1738,928-0.04% 大買/大賣/
2024/05/291226.011226.6727.65035,4920.00%
2024/05/28425.602825.5825.15-2434,567-0.07%
2024/05/275624.946824.8424.25-1233,740-0.04%
2024/05/244524.6869.324.8825.90-24.332,349-0.08%
2024/05/234624.767624.6124.75-3030,231-0.10%
2024/05/224222.48187.122.8223.70-145.127,289-0.53% 大賣/鉅額交易
2024/05/212820.0548.120.9821.55-20.124,903-0.08%
2024/05/20919.742119.6319.60-1224,137-0.05%
2024/05/1731.119.881719.8619.8014.124,7330.06%
2024/05/163019.632819.5619.45225,0650.01%
2024/05/156619.475119.2519.251525,8930.06%
2024/05/1444419.99669.319.3319.20-225.325,923-0.87% 大買/大賣/鉅額交易
2024/05/131419.365919.5419.55-4525,479-0.18%
2024/05/1010219.2340.319.3119.4061.725,2980.24% 大買/
2024/05/0959.219.7127019.4419.15-210.825,066-0.84% 大賣/鉅額交易
2024/05/08703.319.48320.119.7119.70383.324,4521.57% 大買/大賣/鉅額交易
2024/05/07318.653218.7118.70-2923,851-0.12%
2024/05/069.518.61218.4518.407.523,6580.03%
2024/05/0352.518.4910618.5918.50-53.523,475-0.23% 大賣/
2024/05/021018.032118.0318.10-1123,185-0.05%
2024/04/304.318.741618.6518.20-11.823,158-0.05%
2024/04/2913.218.6531.118.4918.50-17.923,017-0.08%
2024/04/26717.661417.6217.50-722,859-0.03%
2024/04/25317.5527517.4517.35-27222,854-1.19% 大賣/鉅額交易
2024/04/24117.217.721017.6317.80107.222,8410.47% 大買/鉅額交易
2024/04/233.517.03517.2517.15-1.522,852-0.01%
2024/04/224117.252017.1516.902122,8410.09%
2024/04/19206.417.689617.5817.70110.422,8440.48% 大買/鉅額交易
2024/04/1812318.27718.3118.1511622,7480.51% 大買/鉅額交易
2024/04/171318.519.218.4018.503.822,7740.02%
2024/04/1678.117.85155.717.7017.90-77.722,771-0.34% 大賣/
2024/04/156018.873718.8118.502322,6330.10%
2024/04/1231.419.579619.3819.30-64.622,678-0.28%
2024/04/11818.684818.6718.65-4022,334-0.18%
2024/04/101019.223019.1118.90-2022,284-0.09%
2024/04/0964.218.882018.9519.0544.222,2200.20%
2024/04/0882.618.6337.318.5618.5045.322,0110.21%
2024/04/0384.619.01619.1618.9078.621,8790.36%
2024/04/02277.219.30619.4919.30271.221,7291.25% 大買/鉅額交易
2024/04/0154.319.343619.5720.0518.321,2140.09%
2024/03/2926.418.735818.7618.70-31.720,485-0.15%
2024/03/284718.668118.5418.15-3419,945-0.17%
2024/03/272118.101218.1318.10919,5830.05%
2024/03/267618.3871.518.3717.954.519,5560.02%
2024/03/2574.518.0245.118.2618.4029.519,4580.15%
2024/03/22152.617.47317.2717.50149.619,3800.77% 大買/鉅額交易
2024/03/2100.00217.3017.30-219,416-0.01%
2024/03/20216.982017.2116.95-1819,512-0.09%
2024/03/19217.65217.4817.35019,5470.00%
2024/03/18317.48517.4917.65-219,956-0.01%
2024/03/15917.661717.4617.45-819,928-0.04%
2024/03/14817.991517.6817.70-719,964-0.04%
2024/03/132317.96174.417.7317.90-151.419,813-0.76% 大賣/鉅額交易
2024/03/1259.418.271318.4018.3546.419,5290.24%
2024/03/112818.866119.3918.70-3319,084-0.17%
2024/03/0827818.955819.0618.7522018,7361.17% 大買/鉅額交易
2024/03/074421.0514221.7420.00-9817,682-0.55% 大賣/
2024/03/062220.4043.220.7021.50-21.214,861-0.14%
2024/03/052419.309518.9719.55-7113,947-0.51%
2024/03/041318.831118.6418.60212,9760.02%
2024/03/012718.785418.7718.55-2712,730-0.21%
2024/02/297818.9577418.6819.10-69612,721-5.47% 大賣/鉅額交易
2024/02/2758217.882417.8517.7555812,0944.61% 大買/鉅額交易
2024/02/263117.691517.6717.651611,8460.14%
2024/02/2336117.503617.7617.8032512,0862.69% 大買/鉅額交易
2024/02/222417.65417.5617.552011,8380.17%
2024/02/21517.24217.2317.10311,5770.03%
2024/02/2014517.6910317.5417.154211,8810.35% 大買/大賣/
2024/02/19117.0000.0017.20111,7450.01%
2024/02/161815.901616.4516.55211,4850.02%
2024/02/15515.35515.7015.70010,8110.00%
2024/02/0100.000.214.5514.55-0.211,8060.00%
2024/01/3000.00514.7014.70-514,820-0.03%
2024/01/2900.000.114.9014.85-0.116,2480.00%
2024/01/2400.00314.9014.75-319,442-0.02%
2024/01/2200.00314.6014.70-320,175-0.01%
2024/01/18314.1800.0014.05320,6190.01%
2024/01/16514.3000.0014.50521,1500.02%
2024/01/0800.00115.3014.90-122,3830.00%
2024/01/05115.75215.4015.40-122,6680.00%
2024/01/031215.830.116.0515.9511.923,2410.05%
2023/12/255715.7000.0015.605727,7190.21%
2023/12/22815.79715.8915.75128,0700.00%
2023/12/21615.9900.0015.85629,2210.02%
2023/12/201415.5000.0016.101429,8350.05%
2023/12/19216.0000.0016.05229,7250.01%
2023/12/18116.70216.7016.70-129,5120.00%
2023/12/14617.542117.7017.50-1529,626-0.05%
2023/12/1300.00617.2817.30-629,449-0.02%
2023/12/11216.7000.0016.60228,8150.01%
2023/12/07516.43116.3016.15428,2490.01%
2023/12/0600.00316.4516.45-328,170-0.01%
2023/12/01116.8000.0016.80127,8540.00%
2023/11/2800.001117.0517.00-1127,820-0.04%
2023/11/27116.901417.1716.90-1327,708-0.05%
2023/11/24117.601018.1017.35-927,310-0.03%
2023/11/22717.74317.9017.80426,6970.01%
2023/11/21617.9500.0017.45626,2740.02%
2023/11/20117.65417.5917.60-325,943-0.01%
2023/11/171417.17217.1017.101225,6290.05%
2023/11/16717.46717.8117.60025,1020.00%
2023/11/151117.30516.9516.85624,4940.02%
2023/11/14817.6300.0017.25824,0610.03%
2023/11/13817.70817.5017.50023,7970.00%
2023/11/10317.82117.8517.85223,4750.01%
2023/11/091018.09218.0218.00823,1550.03%
2023/11/082318.948.219.4518.6514.822,5500.07%
2023/11/0716.219.5519.119.7420.05-2.921,376-0.01%
2023/11/0600.0024.119.7820.10-24.119,591-0.12%
2023/11/0353.118.504418.5018.309.118,2010.05%
2023/11/02217.63318.0518.45-116,724-0.01%
2023/11/012.916.27116.1516.801.915,5690.01%
2023/10/31317.48517.0216.85-215,105-0.01%
2023/10/30117.15217.2017.15-114,863-0.01%
2023/10/261417.13616.9516.85815,1750.05%
2023/10/25717.251716.8917.00-1015,654-0.06%
2023/10/24916.08216.0016.00715,6330.04%
2023/10/20315.3000.0015.40315,6760.02%
2023/10/18916.201315.8315.35-415,377-0.03%
2023/10/17117.9500.0017.00114,8810.01%
2023/10/16317.90318.1017.85014,5470.00%
2023/10/13718.06617.5117.80114,1900.01%
2023/10/12517.29817.3817.30-313,699-0.02%
2023/10/11517.301617.4317.40-1113,402-0.08%
2023/10/069.518.21518.4618.004.513,0360.03%
2023/10/051318.202418.6918.25-1112,622-0.09%
2023/10/04117.900.117.9018.100.911,4740.01%
2023/10/031718.2689.518.4818.15-72.511,078-0.65%
2023/10/022217.7541.917.7718.15-19.99,968-0.20%
2023/09/2800.00516.5016.50-58,793-0.06%
2023/09/2700.007.315.4016.25-7.38,305-0.09%
2023/09/263415.983015.8215.3547,9070.05%
2023/09/2500.001216.5216.40-126,728-0.18%
2023/09/210.214.9512.415.1415.45-12.25,909-0.21%
2023/09/2000.00414.8314.90-45,729-0.07%
2023/09/191014.8000.0015.15105,6590.18%
2023/09/1800.00314.4514.70-35,341-0.06%
2023/09/15113.7500.0013.7515,2520.02%
2023/09/14113.9000.0013.8515,2790.02%
2023/09/1300.00313.7013.60-35,359-0.06%
2023/09/12213.8500.0013.6525,7890.03%
2023/09/1100.0012.413.7513.70-12.46,115-0.20%
2023/09/0800.00014.1014.0006,1040.00%
2023/09/06314.835.114.5914.45-2.16,268-0.03%
2023/09/0500.00014.2514.3006,4430.00%
2023/09/04214.2000.0014.1026,4450.03%
2023/09/01313.60314.2013.9006,4870.00%
2023/08/3000.00413.2613.50-46,672-0.06%
2023/08/25113.2000.0013.1516,5740.02%
2023/08/2300.00113.2513.30-16,554-0.02%
2023/08/2100.00713.1513.25-76,538-0.11%
2023/08/17313.25313.4513.6006,4780.00%
2023/08/16113.15513.0012.95-46,439-0.06%
2023/08/157.113.0600.0013.157.16,4290.11%
2023/08/1400.00212.8512.90-26,405-0.03%
2023/08/1100.001313.5513.30-136,366-0.20%
2023/08/10114.103.113.8413.80-2.16,314-0.03%
2023/08/09214.281714.3714.05-156,263-0.24%
2023/08/0800.003014.5414.55-306,195-0.48%
2023/08/07814.88514.8714.8536,1250.05%
2023/08/041514.7500.0014.95156,0570.25%
2023/08/02414.753014.9414.75-265,986-0.43%
2023/08/01215.603415.5615.45-325,812-0.55%
2023/07/3188.116.041,074.116.1515.40-9865,603-17.60% 大賣/鉅額交易
2023/07/28929.115.361,43515.3015.70-505.94,896-10.33% 大買/大賣/鉅額交易
2023/07/271,653.214.96714.7714.801,646.24,05640.59% 大買/鉅額交易
2023/07/2600.000.113.8513.80-0.13,6410.00%
2023/07/2500.00413.6514.25-43,526-0.11%
2023/07/21313.1300.0013.1033,2580.09%
2023/07/2000.00413.2813.40-43,226-0.12%
2023/07/17112.9500.0012.9513,0570.03%
2023/07/1000.000.213.2512.95-0.22,976-0.01%
2023/07/060.113.8000.0013.650.12,8980.00%
2023/07/030.113.6000.0013.600.12,8340.00%
2023/06/2100.00214.0013.95-22,669-0.07%
2023/06/2000.00113.6513.65-12,639-0.04%
2023/06/19113.9500.0013.8512,6040.04%
2023/06/161114.601114.5814.3002,5270.00%
2023/06/151014.65114.0014.6592,0950.43%
2023/06/12213.85113.6513.8511,7210.06%
2023/06/09113.90313.8013.95-21,563-0.13%
2023/06/0700.00713.5113.50-71,277-0.55%
2023/06/05112.4000.0012.9519610.10%
2023/05/310.112.15112.0512.00-0.9883-0.10%
2023/05/25112.2500.0012.2019400.11%
2023/05/22512.40512.2512.2009360.00%
2023/05/05612.0000.0012.0069850.61%
2023/04/1200.001012.0512.05-101,245-0.80%
2023/03/10312.4800.0012.4531,1850.25%
2023/03/06012.6500.0012.7501,1770.00%
2023/02/231012.70112.8012.7091,0880.83%
2023/02/221012.6500.0012.65101,0730.93%
2023/02/150.912.5500.0012.350.91,7350.05%
2022/11/222012.4500.0012.40202,3170.86%
2022/11/1500.00112.5112.80-13,479-0.03%
2022/11/02112.3000.0012.2012,9710.03%
2022/10/1700.00211.0511.35-22,904-0.07%
2022/10/1400.000.111.5511.45-0.12,8980.00%
2022/10/1300.000.311.5011.10-0.32,895-0.01%
2022/09/2600.00112.5012.55-12,693-0.04%
2022/09/1900.00013.5513.5002,6520.00%
2022/09/01114.5000.0014.4012,3600.04%
2022/08/26114.8000.0014.5012,1740.05%
2022/08/2500.00014.7014.5502,0190.00%
2022/08/2300.00214.8515.25-21,757-0.11%
2022/08/2200.00115.0015.10-11,276-0.08%
2022/08/19213.0500.0013.7529900.20%
2022/08/1100.00112.6012.35-1916-0.11%
2022/08/03112.6500.0012.6519400.11%
2022/08/0200.00112.7512.80-1959-0.10%
2022/07/2900.00012.8012.8009610.00%
2022/06/2000.00412.8012.90-41,147-0.35%
2022/05/24013.9500.0013.7001,2720.00%
2022/05/20214.1000.0014.0021,2270.16%
2022/05/19014.2000.0014.1001,2300.00%
2022/05/11113.5000.0013.9511,2570.08%
2022/05/0300.00013.3013.3001,3340.00%
2022/03/2100.00215.1515.15-22,848-0.07%
2022/03/1700.00115.0014.90-12,884-0.03%
2022/03/0700.00215.0014.75-22,991-0.07%
2022/02/1500.00015.6515.6503,3960.00%
2022/02/1100.00017.0016.1003,5420.00%
2022/02/0800.00716.1116.30-73,731-0.19%
2022/01/2400.00115.7515.60-13,948-0.03%
2022/01/21116.10316.2315.85-23,977-0.05%
2022/01/14115.4000.0015.4013,9780.03%
2022/01/11116.00616.0315.95-53,956-0.13%
2022/01/10216.1500.0016.2523,8750.05%
2022/01/07416.38516.3516.35-13,867-0.03%
2022/01/0300.00117.1517.15-13,926-0.03%
2021/12/30117.4000.0017.3513,9170.03%
2021/12/2800.00317.6017.55-33,915-0.08%
2021/12/24317.9000.0017.7533,8230.08%
2021/12/2300.00417.1917.50-43,647-0.11%
2021/12/20216.6000.0016.5023,3090.06%
2021/12/1700.001016.7016.50-103,326-0.30%
2021/12/0800.00117.0016.90-13,531-0.03%
2021/12/0300.00316.6516.50-33,587-0.08%
2021/12/02116.6000.0016.5013,6450.03%
2021/12/0100.00517.0417.00-53,734-0.13%
2021/11/26516.6400.0016.5054,0060.12%
2021/11/25117.05316.9517.00-23,982-0.05%
2021/11/24117.0000.0017.0514,0260.02%
2021/11/19217.3300.0017.0524,2450.05%
2021/11/18217.4500.0017.3024,2390.05%
2021/11/1700.00117.8017.70-14,225-0.02%
2021/11/16117.65217.7317.65-14,243-0.02%
2021/11/15217.30217.4517.4004,2610.00%
2021/11/10417.2000.0017.1544,4840.09%
2021/11/0900.00217.7517.40-24,502-0.04%
2021/11/08717.89317.5817.6044,5680.09%
2021/11/05318.0000.0018.0034,6460.06%
2021/11/0300.00217.4817.45-24,854-0.04%
2021/11/0200.00117.2517.10-14,964-0.02%
2021/11/01217.90217.8817.7505,3290.00%
2021/10/2500.00217.0016.95-25,665-0.04%
2021/10/2100.00217.0516.75-26,125-0.03%
2021/10/18216.3500.0016.4026,9660.03%
2021/10/05115.8000.0015.90113,6880.01%
2021/10/0400.00315.8515.30-314,065-0.02%
2021/09/29216.1500.0016.10214,3400.01%
2021/09/2400.00216.4516.50-215,241-0.01%
2021/09/23116.75116.3016.30016,4490.00%
2021/09/1700.00317.0016.95-316,646-0.02%
2021/09/14117.7000.0017.25116,9390.01%
2021/09/1300.00217.5317.35-216,899-0.01%
2021/09/08117.3000.0016.80117,5420.01%
2021/09/07117.35417.5417.30-317,970-0.02%
2021/09/06118.2000.0017.95118,4120.01%
2021/09/02418.60118.0517.95318,3690.02%
2021/08/3000.00118.5018.20-118,425-0.01%
2021/08/27318.13418.2618.45-118,560-0.01%
2021/08/26217.80417.8017.95-218,675-0.01%
2021/08/24117.7000.0017.15119,3990.01%
2021/08/2000.00116.9516.80-119,654-0.01%
2021/08/1900.00116.8516.60-119,635-0.01%
2021/08/18116.6000.0017.45119,6530.01%
2021/08/17116.6500.0016.60119,7590.01%
2021/08/16117.15117.1517.15019,8910.00%
2021/08/12317.98118.6018.50219,8250.01%
2021/08/0900.00819.7419.15-819,943-0.04%
2021/08/06620.35120.4520.25519,9490.03%
2021/08/05220.53320.7320.30-119,989-0.01%
2021/08/03120.45220.2520.35-120,0520.00%
2021/08/02120.05319.9519.90-220,683-0.01%
2021/07/30920.02120.0019.55820,7290.04%
2021/07/28319.101319.1719.05-1021,425-0.05%
2021/07/27820.54920.4120.05-121,7460.00%
2021/07/26620.39120.4020.50522,0860.02%
2021/07/23219.9800.0019.90222,5850.01%
2021/07/221320.041519.8619.75-223,754-0.01%
2021/07/21920.42120.6520.25823,8120.03%
2021/07/201220.5041920.6820.25-40723,934-1.70% 大賣/鉅額交易
2021/07/1943721.922121.8921.6041624,0761.73% 大買/鉅額交易
2021/07/162021.103120.9321.20-1122,754-0.05%
2021/07/151520.12320.0720.051221,9520.05%
2021/07/141520.592120.5320.50-622,085-0.03%
2021/07/132520.35124.120.3220.30-99.121,705-0.46% 大賣/
2021/07/1213619.3539219.9219.80-25621,564-1.19% 大買/大賣/鉅額交易
2021/07/09636.118.8625918.6018.65377.121,3271.77% 大買/大賣/鉅額交易
2021/07/0800.00118.4018.30-121,8910.00%
2021/07/07117.8500.0017.80122,3050.00%
2021/07/06218.18518.1818.00-322,345-0.01%
2021/07/05217.9500.0017.90222,2770.01%
2021/07/02217.7500.0017.75222,2890.01%
2021/07/011218.451318.3517.95-122,2170.00%
2021/06/3010018.5511518.7919.10-1521,774-0.07% 大賣/
2021/06/29917.691217.5317.40-320,731-0.01%
2021/06/28517.38717.4117.45-220,543-0.01%
2021/06/25217.6000.0017.35220,5720.01%
2021/06/24317.431117.6717.80-820,498-0.04%
2021/06/2300.00316.8517.10-320,335-0.01%
2021/06/22417.20417.2616.80020,3310.00%
2021/06/21117.05216.9017.30-120,3930.00%
2021/06/18117.40917.2817.25-820,451-0.04%
2021/06/17917.78817.4417.60120,5160.00%
2021/06/164218.168618.0817.60-4420,182-0.22%
2021/06/1514318.2238817.9118.90-24519,832-1.24% 大買/大賣/鉅額交易
2021/06/118017.721517.6717.506519,4780.33%
2021/06/0933517.581617.6617.3531919,5371.63% 大買/鉅額交易
2021/06/082017.541717.5217.60319,5080.02%
2021/06/073817.258616.9017.20-4819,494-0.25%
2021/06/044117.6412817.5217.20-8719,551-0.44% 大賣/
2021/06/0336317.616817.5017.6029519,5431.51% 大買/鉅額交易
2021/06/01317.55316.9517.30019,4310.00%
2021/05/25114.95115.1515.00018,8770.00%
2021/05/18313.1700.0013.85318,5800.02%
2021/05/1300.00314.2014.30-318,274-0.02%
2021/05/1100.00016.9016.25017,8070.00%
2021/05/06217.70117.4517.65116,6650.01%
2021/05/05218.0500.0017.40215,9750.01%
2021/05/04218.60118.1017.65115,7470.01%
2021/05/03119.75519.8118.70-415,167-0.03%
2021/04/29921.193320.6220.60-2414,623-0.16%
2021/04/28820.7610320.9321.50-9513,783-0.69% 大賣/
2021/04/27419.58319.8219.55112,4860.01%
2021/04/261019.88920.1719.85112,0770.01%
2021/04/23819.8120619.6020.05-19811,698-1.69% 大賣/鉅額交易
2021/04/22119.10919.1618.50-810,985-0.07%
2021/04/21219.48619.6419.55-410,504-0.04%
2021/04/2030219.69519.1019.3529710,3222.88% 大買/鉅額交易
2021/04/191519.09818.8118.6079,8860.07%
2021/04/1622918.1069518.8518.80-4669,570-4.87% 大買/大賣/鉅額交易
2021/04/1544518.04317.8317.654428,7165.07% 大買/鉅額交易
2021/04/142917.232717.6117.8028,1930.02%
2021/04/132017.032016.9216.2007,3680.00%
2021/04/0900.00115.7515.75-16,699-0.01%
2021/04/07115.9500.0015.9516,5020.02%
2021/04/06115.9500.0016.0516,5400.02%
2021/04/01115.85115.5515.6006,4520.00%
2021/03/312515.5000.0015.50256,6630.38%
2021/03/3000.00115.5515.70-16,813-0.01%
2021/03/2900.00115.6515.60-16,931-0.01%
2021/03/2600.00115.3515.55-17,322-0.01%
2021/03/23415.988816.6615.90-847,296-1.15%
2021/03/228816.4800.0016.55887,1301.23%
2021/03/19215.4500.0015.7026,9550.03%
2021/03/09115.7500.0016.2016,9280.01%
2021/03/081016.231116.2516.10-16,818-0.01%
2021/03/0300.001915.3715.50-196,724-0.28%
2021/03/021115.89315.3515.3586,8350.12%
2021/02/2400.00415.3115.25-46,896-0.06%
2021/02/23015.1500.0015.1507,0740.00%
2021/02/220.514.807115.3515.50-70.57,203-0.98%
2021/02/190.514.0000.0014.500.57,1290.01%
2021/02/1800.00114.2013.90-17,081-0.01%
2021/02/04213.73114.0013.7016,9600.01%
2021/01/211012.6500.0012.65106,5760.15%
2021/01/121013.4000.0013.20106,1070.16%
2021/01/07113.6500.0013.5015,9270.02%
2021/01/065014.35114.4013.50495,8130.84%
2021/01/05114.80014.6014.4015,6490.02%
2021/01/0400.00115.0014.80-15,587-0.02%
2020/12/31114.6000.0014.6015,5280.02%
2020/12/2800.00115.5515.40-15,360-0.02%
2020/12/25215.3300.0015.5025,2170.04%
2020/12/2400.00114.8014.80-14,812-0.02%
2020/12/23214.57114.6514.7514,6280.02%
2020/12/2200.00013.8013.8504,4360.00%
2020/12/1600.000.113.4513.50-0.13,8910.00%
2020/12/1400.000.813.8513.90-0.83,829-0.02%
2020/12/1000.00114.2013.95-13,724-0.03%
2020/12/081014.351014.5014.1003,6010.00%
2020/12/0700.00114.3014.50-13,506-0.03%
2020/12/04913.891613.7413.85-73,347-0.21%
2020/11/2700.00113.2012.90-13,003-0.03%
2020/11/26113.0000.0013.0512,8700.03%
2020/11/25212.65212.4012.4002,7080.00%
2020/11/2000.00211.6012.00-22,320-0.09%
2020/11/19211.5000.0011.5022,0830.10%
2020/11/0900.000.110.1510.05-0.11,674-0.01%
2020/08/25310.20310.0010.0002,2090.00%
2020/08/1400.00210.2010.20-22,182-0.09%
2020/07/16110.6500.0010.5512,2340.04%
2020/07/08110.9000.0011.1012,2270.04%
2020/06/3000.002010.9510.90-202,347-0.85%
2020/06/2200.00011.1011.1502,3220.00%
2020/06/181111.051011.0511.5012,3290.04%
2020/06/04110.1500.0010.1012,1850.05%
2020/05/2900.0019.689.68-12,059-0.05%
2020/05/2819.8600.009.7512,0640.05%
2020/05/2019.8800.009.8712,0360.05%
2020/05/08010.3500.0010.3502,1780.00%
2020/04/272010.652010.8010.7002,1610.00%
2020/04/1719.9500.009.9511,9930.05%
2020/04/13110.3500.009.9411,9360.05%
2020/04/0729.1200.009.0621,6420.12%
2020/03/2619.1000.008.9811,6460.06%
2020/03/1600.0029.609.22-21,576-0.13%
2020/03/1319.0500.009.2011,5870.06%
2020/03/12210.0000.0010.0521,5700.13%
2020/02/2700.00112.2512.05-11,965-0.05%
2020/02/11111.40111.6011.6001,8040.00%
2020/02/061011.202011.3311.30-101,780-0.56%
2020/02/05210.90011.1010.9521,7780.11%
2020/01/3000.00111.2511.25-11,736-0.06%
2020/01/0800.00112.2512.40-11,890-0.05%
2020/01/06212.5500.0012.6021,8740.11%
2019/12/251112.91112.9512.80101,8980.53%
2019/12/201512.9500.0012.95151,8900.79%
2019/12/18112.90112.9512.8501,8950.00%
2019/12/11113.001612.8512.80-151,825-0.82%
2019/12/05312.501312.6013.20-101,491-0.67%
2019/12/0400.00912.0512.00-91,500-0.60%
2019/11/1800.001012.7012.70-101,873-0.53%
2019/11/11213.15213.1513.1001,8630.00%
2019/11/05513.857.113.8013.80-2.11,821-0.11%
2019/11/0100.00213.8513.90-21,836-0.11%
2019/10/28914.30914.5014.2501,9130.00%
2019/10/231514.371514.5514.2501,9040.00%
2019/10/16513.8500.0013.7552,1770.23%
2019/09/2700.00414.0514.00-42,212-0.18%
2019/09/24114.5500.0014.5512,1910.05%
2019/09/10514.4500.0014.6052,2800.22%
2019/09/092015.081015.2015.00102,2690.44%
2019/09/061215.204015.1915.15-282,239-1.25%
2019/09/05514.80514.9514.8002,1040.00%
2019/09/04514.701114.9314.90-62,086-0.29%
2019/09/02415.0000.0015.1542,0220.20%
2019/08/301015.151115.0015.00-11,985-0.05%
2019/08/28515.1500.0015.1051,9220.26%
2019/08/26514.9000.0015.0051,8940.26%
2019/08/231015.20315.1515.2071,8830.37%
2019/08/22215.351315.3015.45-111,866-0.59%
2019/08/211014.951015.0515.0501,7320.00%
2019/08/0500.00114.3514.25-11,713-0.06%
2019/08/02114.801014.8514.70-91,720-0.52%
2019/07/31115.1000.0015.2011,7370.06%
2019/07/301015.7500.0015.60101,6950.59%
2019/07/2400.008015.8515.90-801,682-4.75%
2019/07/232016.0500.0015.90201,6841.19%
2019/07/227016.21216.2016.25681,6874.03%
2019/07/19215.93215.9515.9501,5710.00%
2019/07/0800.00715.4115.45-71,542-0.45%
2019/06/28115.2000.0015.2011,9610.05%
2019/06/26115.4000.0015.4012,0130.05%
2019/06/25315.2800.0015.2532,0210.15%
2019/06/2100.00215.1515.20-22,087-0.10%
2019/06/18214.9500.0014.6522,2250.09%
2019/06/17115.0000.0014.9512,2480.04%
2019/06/0300.00714.5414.45-73,418-0.20%
2019/05/30214.4500.0014.5023,6330.06%
2019/05/27114.3500.0014.2013,9220.03%
2019/05/24114.3500.0014.3014,0130.02%
2019/05/2100.00214.3014.50-24,494-0.04%
2019/05/2000.00314.4014.35-34,588-0.07%
2019/05/1600.00215.1014.75-24,843-0.04%
2019/05/15214.9000.0015.1524,8990.04%
2019/05/1400.00114.4514.80-14,933-0.02%
2019/05/1300.00514.7614.75-55,000-0.10%
2019/05/10114.651015.1014.75-95,007-0.18%
2019/05/09315.13115.0015.1025,0280.04%
2019/05/0700.00315.3515.40-35,154-0.06%
2019/05/0600.00815.2015.15-85,218-0.15%
2019/05/03415.8000.0015.8045,2280.08%
2019/04/3000.00215.7515.75-25,291-0.04%
2019/04/29416.001615.8615.70-125,376-0.22%
2019/04/26116.101716.2916.15-165,435-0.29%
2019/04/2500.00616.5916.55-65,869-0.10%
2019/04/2400.001816.6516.60-185,968-0.30%
2019/04/2300.00516.7816.70-55,996-0.08%
2019/04/221017.00716.8216.9035,9730.05%
2019/04/19416.80516.7516.75-15,955-0.02%
2019/04/18716.653516.7116.60-285,969-0.47%
2019/04/171017.1014517.0916.90-1356,070-2.22% 大賣/鉅額交易
2019/04/161416.8833916.8516.90-3256,069-5.35% 大賣/鉅額交易
2019/04/15416.951116.9116.95-76,050-0.12%
2019/04/12316.931016.9316.85-76,059-0.12%
2019/04/1100.005116.9816.95-516,038-0.84%
2019/04/106917.174317.1417.15266,0000.43%
2019/04/0979217.6310917.6617.456835,96111.46% 大買/大賣/鉅額交易
2019/04/08117.2500.0017.2515,7920.02%
2019/04/03116.9000.0017.1015,7240.02%
2019/03/2700.00617.1717.00-65,597-0.11%
2019/03/2600.000.217.2017.25-0.25,5910.00%
2019/03/18117.1500.0017.4015,4380.02%
2019/03/0600.00117.4017.50-14,694-0.02%
2019/03/051017.3500.0017.30104,6150.22%
2019/03/0400.003617.2517.20-364,559-0.79%
2019/02/2700.00116.8517.30-14,536-0.02%
2019/02/25117.25117.3017.1004,7360.00%
2019/02/2200.00117.0517.00-14,708-0.02%
2019/02/212317.4100.0017.40234,6420.50%
2019/02/191217.04216.9517.05104,3770.23%
2019/02/18516.651216.9416.95-74,390-0.16%
2019/02/14216.65216.5016.4004,2050.00%
2019/02/1300.00216.4016.40-24,176-0.05%
2019/02/1200.00316.3516.50-34,223-0.07%
2019/01/2900.00516.0016.10-54,686-0.11%
2019/01/2800.00116.5016.30-14,653-0.02%
2019/01/2500.00416.2016.25-44,598-0.09%
2019/01/22316.0500.0016.1534,6430.06%
2019/01/17716.44716.3916.1004,6610.00%
2019/01/16516.14316.0216.2024,1940.05%
2019/01/09215.90215.7015.6004,1630.00%
2019/01/0800.001015.4015.75-104,043-0.25%
2019/01/0400.00214.9014.65-24,107-0.05%
2019/01/0200.00415.3015.20-44,197-0.10%
2018/12/241015.6500.0015.70104,5130.22%
2018/12/2000.00115.7515.50-14,647-0.02%
2018/12/18516.22416.1816.0014,6470.02%
2018/12/0500.00516.3516.45-54,724-0.11%
2018/12/04116.6000.0016.6014,7320.02%
2018/11/29516.4700.0016.3054,6910.11%
2018/11/221016.35616.4216.0044,5240.09%
2018/11/21316.28316.2016.3504,2300.00%
2018/11/1600.00316.1015.90-34,344-0.07%
2018/11/15315.7000.0016.0534,3830.07%
2018/11/09115.55115.5515.7504,2340.00%
2018/11/08816.081016.0215.85-24,172-0.05%
2018/10/3100.00114.4514.85-14,115-0.02%
2018/10/29114.4500.0014.1014,2810.02%
2018/10/26114.30114.1014.3004,3290.00%
2018/10/2300.00114.5514.55-14,671-0.02%
2018/10/22114.8500.0014.8014,7950.02%
2018/10/1900.00114.2014.50-14,891-0.02%
2018/10/15114.30114.1514.1504,8840.00%
2018/10/12114.10214.2314.50-14,880-0.02%
2018/10/11113.9500.0013.9514,8010.02%
2018/10/09515.60515.4515.4504,7710.00%
2018/10/0500.00215.9515.90-24,931-0.04%
2018/10/04216.8000.0016.5524,8610.04%
2018/10/0300.00616.6516.75-64,697-0.13%
2018/10/0100.00116.4516.60-14,643-0.02%
2018/09/28616.411016.5116.40-44,668-0.09%
2018/09/182015.98516.7515.95154,6770.32%
2018/09/1300.001715.9316.00-174,592-0.37%
2018/09/121915.65215.6515.65174,6250.37%
2018/09/11315.7300.0015.7534,7330.06%
2018/09/07115.9000.0015.8514,9370.02%
2018/08/3100.00616.8516.85-65,849-0.10%
2018/08/22116.853916.9517.00-387,204-0.53%
2018/08/2100.002416.3916.45-247,150-0.34%
2018/08/201516.1000.0016.05157,2570.21%
2018/08/172216.2600.0016.20227,3100.30%
2018/08/1600.004616.2616.30-467,391-0.62%
2018/08/152116.32416.3016.25177,8850.22%
2018/08/1400.00516.6016.60-57,950-0.06%
2018/08/13717.1000.0016.1578,0020.09%
2018/08/103317.4000.0017.35337,9300.42%
2018/08/092617.5500.0017.60268,0050.32%
2018/08/081817.84517.9517.90138,1090.16%
2018/08/0700.00917.3017.70-97,844-0.11%
2018/08/03617.6000.0017.3067,8300.08%
2018/08/02118.4000.0018.2017,7700.01%
2018/08/01718.233918.6318.75-327,752-0.41%
2018/07/315318.423718.5618.45167,6000.21%
2018/07/3000.00117.9018.25-17,381-0.01%
2018/07/27518.0000.0018.0057,3880.07%
2018/07/262818.232018.3518.4587,3000.11%
2018/07/252018.1500.0018.10207,2380.28%
2018/07/2400.00217.6517.85-27,412-0.03%
2018/07/23217.4500.0017.3527,4560.03%
2018/07/1900.00118.1018.15-17,477-0.01%
2018/07/13217.50218.0018.3507,5510.00%
2018/07/0600.00116.8516.90-17,682-0.01%
2018/06/2500.00118.2018.25-17,795-0.01%
2018/06/22118.5500.0018.2517,8290.01%
2018/06/2100.00218.3018.35-27,777-0.03%
2018/06/20118.9000.0018.6517,8040.01%
2018/06/19119.65119.5519.3507,7760.00%
2018/06/1500.00519.3519.45-57,652-0.07%
2018/06/14219.4000.0019.2527,6330.03%
2018/06/13519.30319.7519.2027,6170.03%
2018/06/12419.85720.1919.65-37,640-0.04%
2018/06/11319.23319.2219.2007,5350.00%
2018/06/07618.88318.7818.7037,4270.04%
2018/06/0600.00118.7018.70-17,354-0.01%
2018/06/05618.9300.0018.8067,2800.08%
2018/06/04218.9000.0018.7027,0850.03%
2018/06/0100.003718.8318.70-377,041-0.53%
2018/05/31919.00419.5919.0556,8780.07%
2018/05/302017.85817.7918.00126,1520.20%
2018/05/2900.001218.1618.00-126,195-0.19%
2018/05/281118.00118.1518.40106,1520.16%
2018/05/252517.972018.1517.9056,0720.08%
2018/05/231419.17418.7418.25106,0620.16%
2018/05/21218.0800.0018.2025,6740.04%
2018/05/1700.00217.9017.90-25,848-0.03%
2018/05/161017.6000.0017.75105,9980.17%
2018/05/1500.00316.9516.90-35,972-0.05%
2018/05/11516.7300.0016.6556,3560.08%
2018/04/30116.55116.3017.2007,7140.00%
2018/04/2700.00115.4015.65-17,843-0.01%
2018/04/19017.8000.0017.40010,5850.00%
2018/04/1700.0030017.3117.30-30011,064-2.71% 大賣/鉅額交易
2018/04/127818.80118.8018.757713,1830.58%
2018/04/1122818.99518.8919.0522313,6301.64% 大買/鉅額交易
2018/03/2300.00618.8118.85-624,766-0.02%
2018/03/2100.00319.8519.70-324,960-0.01%
2018/03/1900.00120.3020.35-125,3590.00%
2018/03/15520.82121.2021.05425,7110.02%
2018/03/14119.9500.0020.00125,4560.00%
2018/03/13119.1500.0020.00125,5290.00%
2018/03/0800.00120.1019.80-126,3900.00%
2018/03/0700.00119.9519.55-126,5560.00%
2018/03/051119.96520.1519.50627,3710.02%
2018/03/0200.001520.0520.00-1527,547-0.05%
2018/02/271521.022521.0020.75-1027,447-0.04%
2018/02/26621.1500.0020.90627,4420.02%
2018/02/23521.3800.0021.35527,4030.02%
2018/02/221521.2300.0021.151527,3500.05%
2018/02/2100.00120.9521.00-127,2690.00%
2018/02/0900.001019.0120.00-1027,102-0.04%
2018/02/0600.00220.8520.60-226,524-0.01%
2018/02/0200.00323.0722.95-326,176-0.01%
2018/02/011024.133923.9823.25-2926,287-0.11%
2018/01/311123.567823.6723.75-6725,931-0.26%
2018/01/308723.112822.8222.605925,4450.23%
2018/01/292122.641122.2522.601025,3380.04%
2018/01/262422.67222.6522.652225,3130.09%
2018/01/251.122.7000.0022.701.125,3840.00%
2018/01/2400.00223.3023.50-225,310-0.01%
2018/01/23322.8000.0022.60325,0590.01%
2018/01/222223.281723.6423.35524,7940.02%
2018/01/19723.7000.0023.90724,4750.03%
2018/01/1814.124.85824.5823.706.124,2770.03%
2018/01/17824.32424.4824.40423,4600.02%
2018/01/161024.15924.3824.20123,2610.00%
2018/01/15624.1830.224.3024.90-24.222,927-0.11%
2018/01/121123.5900.0023.451122,4350.05%
2018/01/112.223.30123.4023.301.222,2560.01%
2018/01/101324.322624.5924.00-1321,933-0.06%
2018/01/092023.8619.223.7324.450.820,8320.00%
2018/01/081.223.9800.0023.101.220,2370.01%
2018/01/053424.082224.0223.901219,7520.06%
2018/01/04823.91824.0223.70019,3240.00%
2018/01/031024.45124.1523.60918,9660.05%
2018/01/021223.03523.7624.00718,2960.04%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章