聚亨 (2022)-國票-中正券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	12.75	12.70	-1	1,181	-0.08%
2024/03/20	1	10.50	0	0.00	10.55	1	1,661	0.06%
2024/03/18	0	10.75	0	0.00	10.80	0	1,642	0.00%
2024/03/13	0	0.00	8	10.15	10.10	-8	1,410	-0.57%
2024/03/11	0	0.00	5	10.35	10.35	-5	1,401	-0.36%
2024/02/02	0	0.00	8	11.30	11.30	-8	1,311	-0.61%
2024/01/04	0	0.00	2	12.70	12.75	-2	1,250	-0.16%
2023/12/28	0.5	12.80	0	0.00	12.75	0.5	1,232	0.04%
2023/12/25	2	13.50	0	0.00	12.90	2	1,218	0.16%
2023/12/22	3	12.90	0	0.00	12.75	3	1,129	0.27%
2023/12/20	0	0.00	0.2	13.50	13.35	-0.2	1,057	-0.01%
2023/12/19	5	13.25	0.2	13.10	13.55	4.8	953	0.50%
2023/12/18	2.2	12.86	0	0.00	12.80	2.2	821	0.26%
2023/09/28	0	0.00	3	12.60	12.55	-3	1,392	-0.22%
2023/09/27	0	0.00	2.8	12.64	12.65	-2.8	1,398	-0.20%
2023/08/30	0	0.00	0.3	12.50	12.60	-0.3	1,538	-0.02%
2023/08/29	0	0.00	0	11.80	11.90	0	1,520	0.00%
2023/08/28	0	0.00	13	12.90	12.80	-13	1,530	-0.85%
2023/08/16	2	9.91	0	0.00	9.99	2	1,505	0.13%
2023/07/27	0	0.00	2	9.21	9.25	-2	1,882	-0.11%
2023/07/20	5	9.43	0	0.00	9.61	5	2,283	0.22%
2023/07/18	0	0.00	3	9.34	9.32	-3	2,280	-0.13%
2023/07/10	0	0.00	4	9.50	9.52	-4	2,265	-0.18%
2023/07/06	0	0.00	5	9.50	9.39	-5	2,247	-0.22%
2023/07/04	2	9.61	5	9.63	9.60	-3	2,213	-0.14%
2023/06/16	0	0.00	14	9.86	9.83	-14	2,156	-0.65%
2023/06/15	0	0.00	2	9.96	9.94	-2	2,153	-0.09%
2023/06/13	0	0.00	29	9.65	9.64	-29	2,147	-1.35%
2023/06/08	0	0.00	1	9.98	10.00	-1	2,114	-0.05%
2023/06/01	1	10.15	0	0.00	10.15	1	2,070	0.05%
2023/05/24	2	10.50	0	0.00	10.60	2	2,027	0.10%
2023/05/18	0	0.00	8	10.85	10.85	-8	1,903	-0.42%
2023/05/16	8	10.76	0	0.00	10.80	8	1,886	0.42%
2023/05/15	0	0.00	24	10.95	11.00	-24	1,848	-1.30%
2023/05/12	4	10.85	22	10.95	11.05	-18	1,796	-1.00%
2023/05/11	4	10.85	22	10.95	10.80	-18	1,738	-1.04%
2023/05/10	0	0.00	26	11.10	11.15	-26	1,609	-1.62%
2023/05/09	34	10.13	2	10.15	10.15	32	1,443	2.22%
2023/05/08	0	0.00	30	10.15	10.25	-30	1,403	-2.14%
2023/05/05	5	10.35	7	10.24	10.25	-2	1,375	-0.15%
2023/05/04	44	10.05	2	10.00	10.00	42	1,341	3.13%
2023/05/03	0	0.00	23	10.05	10.20	-23	1,301	-1.77%
2023/05/02	0	0.00	1	10.20	10.50	-1	1,235	-0.08%
2023/04/28	35	9.57	1	9.72	9.74	34	1,041	3.26%
2023/03/16	2	8.18	0	0.00	8.18	2	953	0.21%
2023/03/01	0	0.00	7	8.75	8.61	-7	912	-0.77%
2023/02/22	2	8.89	0	0.00	8.79	2	893	0.22%
2023/02/21	0	0.00	8	8.71	8.73	-8	877	-0.91%
2023/02/14	2	8.38	0	0.00	8.42	2	866	0.23%
2023/02/02	15	8.55	0	0.00	8.52	15	865	1.73%
2023/01/31	2	8.55	0	0.00	8.57	2	860	0.23%
2023/01/12	2	8.48	0	0.00	8.38	2	854	0.23%
2023/01/06	5	8.31	0	0.00	8.31	5	872	0.57%
2023/01/04	2	8.32	0	0.00	8.32	2	891	0.22%
2022/12/30	4	8.36	0	0.00	8.32	4	910	0.44%
2022/12/22	1	8.77	0	0.00	8.77	1	900	0.11%
2022/12/13	0	0.00	1	8.80	8.78	-1	770	-0.13%
2022/12/09	1	8.14	0	0.00	8.14	1	683	0.15%
2022/11/23	0	0.00	1	8.11	8.11	-1	680	-0.15%
2022/11/15	0	0.00	1	8.42	8.64	-1	670	-0.15%
2022/11/14	0	0.00	5	8.28	8.29	-5	652	-0.77%
2022/11/10	2	8.16	0	0.00	8.15	2	674	0.30%
2022/10/25	2	8.04	0	0.00	8.01	2	984	0.20%
2022/10/19	0	0.00	2	8.12	8.12	-2	991	-0.20%
2022/10/03	0	0.00	10	7.90	7.97	-10	1,000	-1.00%
2022/09/12	10	8.26	0	0.00	8.30	10	1,137	0.88%
2022/08/29	0	0.00	9	8.61	8.64	-9	1,211	-0.74%
2022/08/15	0	0.00	3	8.93	8.92	-3	1,169	-0.26%
2022/08/08	3	8.68	0	0.00	8.62	3	1,177	0.25%
2022/08/03	0	0.00	3	8.98	8.96	-3	1,182	-0.25%
2022/08/02	0	0.00	5	9.50	9.48	-5	1,153	-0.43%
2022/07/26	5	8.28	0	0.00	8.09	5	1,025	0.49%
2022/07/20	2	8.66	3	8.65	8.50	-1	1,090	-0.09%
2022/07/19	0	0.00	1	8.44	8.63	-1	1,098	-0.09%
2022/07/15	3	8.05	0	0.00	8.01	3	1,107	0.27%
2022/07/14	2	8.10	0	0.00	8.10	2	1,113	0.18%
2022/07/08	0	0.00	3	8.28	8.28	-3	1,154	-0.26%
2022/07/05	0	0.00	10	8.23	8.29	-10	1,205	-0.83%
2022/07/04	10	8.06	0	0.00	8.02	10	1,202	0.83%
2022/07/01	5	8.05	0	0.00	8.00	5	1,205	0.41%
2022/06/23	3	8.65	0	0.00	8.59	3	1,224	0.24%
2022/06/17	6	9.02	0	0.00	9.00	6	1,279	0.47%
2022/06/16	4	9.69	0	0.00	9.32	4	1,329	0.30%
2022/06/15	0	0.00	4	9.63	9.63	-4	1,337	-0.30%
2022/06/14	1	9.35	0	0.00	9.48	1	1,350	0.07%
2022/06/13	3	9.78	0	0.00	9.72	3	1,364	0.22%
2022/06/10	1	10.05	0	0.00	10.05	1	1,389	0.07%
2022/06/06	0	0.00	0.1	10.20	10.20	-0.1	1,533	0.00%
2022/06/02	0	0.00	0	10.25	10.15	0	1,710	0.00%
2022/06/01	0	0.00	0.2	10.35	10.30	-0.2	1,963	-0.01%
2022/05/31	0	0.00	0.4	10.25	10.25	-0.4	1,983	-0.02%
2022/05/24	0	0.00	10	10.15	10.10	-10	2,329	-0.43%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/05/12	1	9.99	0	0.00	9.90	1	2,865	0.03%
2022/04/27	0	0.00	1	10.90	10.90	-1	3,055	-0.03%
2022/04/22	1	11.95	0	0.00	12.00	1	3,004	0.03%
2022/04/19	1	12.20	0	0.00	12.25	1	3,133	0.03%
2022/04/18	1	12.20	0	0.00	12.20	1	3,164	0.03%
2022/04/12	1	12.20	0	0.00	12.30	1	3,238	0.03%
2022/04/11	0	0.00	4	12.55	12.50	-4	3,247	-0.12%
2022/04/06	2	12.95	0	0.00	12.90	2	3,319	0.06%
2022/03/31	0	0.00	0.2	13.20	13.20	-0.2	3,390	-0.01%
2022/03/21	0	0.00	3	13.90	13.90	-3	3,710	-0.08%
2022/03/18	0	0.00	2	13.20	13.30	-2	3,692	-0.05%
2022/03/11	0	0.00	1	13.80	13.80	-1	3,836	-0.03%
2022/03/10	2	13.65	0	0.00	13.75	2	3,836	0.05%
2022/03/07	0	0.00	4	14.63	14.70	-4	3,688	-0.11%
2022/03/03	2	13.95	2	13.85	13.85	0	3,506	0.00%
2022/03/01	10	14.15	10	14.50	14.15	0	3,556	0.00%
2022/02/23	1	13.90	0	0.00	13.95	1	3,699	0.03%
2022/02/22	9	14.18	1	14.35	14.40	8	3,681	0.22%
2022/02/21	4	13.58	5	13.90	13.90	-1	3,735	-0.03%
2022/02/10	5	13.20	0	0.00	13.20	5	4,040	0.12%
2022/02/08	8	13.18	0	0.00	13.10	8	4,263	0.19%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/19	1	12.45	0	0.00	12.40	1	4,451	0.02%
2022/01/18	1	12.80	0	0.00	12.60	1	4,494	0.02%
2022/01/12	0	0.00	1	12.75	12.45	-1	4,756	-0.02%
2022/01/11	50	12.90	5	12.85	12.70	45	4,756	0.95%
2022/01/07	1	13.50	0	0.00	13.40	1	4,741	0.02%
2021/12/27	0	0.00	4	14.38	14.30	-4	5,057	-0.08%
2021/12/23	0	0.00	4	14.30	14.30	-4	5,125	-0.08%
2021/12/22	8	14.30	1	14.25	14.20	7	5,134	0.14%
2021/12/20	5	14.30	0	0.00	14.30	5	5,134	0.10%
2021/12/10	1	13.90	0	0.00	13.85	1	5,006	0.02%
2021/12/01	0	0.00	2	13.80	13.80	-2	5,391	-0.04%
2021/11/25	2	14.98	0	0.00	14.40	2	5,760	0.03%
2021/11/24	1	14.60	1	14.60	14.60	0	5,733	0.00%
2021/11/23	0	0.00	2	14.00	13.95	-2	5,726	-0.03%
2021/11/19	2	13.80	8	13.85	13.85	-6	6,122	-0.10%
2021/11/18	17	14.34	9	14.15	14.20	8	6,277	0.13%
2021/11/15	3	14.10	0	0.00	14.20	3	6,728	0.04%
2021/11/12	1	14.65	0	0.00	14.45	1	7,053	0.01%
2021/11/11	6	14.68	0	0.00	14.65	6	7,195	0.08%
2021/11/09	6	14.64	0	0.00	14.80	6	7,248	0.08%
2021/11/08	0	14.85	1	15.10	14.85	-1	7,302	-0.01%
2021/11/04	0	0.00	10	14.58	14.20	-10	7,508	-0.13%
2021/11/03	10	14.40	2	14.45	14.40	8	7,708	0.10%
2021/11/01	0	0.00	2	14.10	14.15	-2	7,808	-0.03%
2021/10/27	0	0.00	4	13.80	14.00	-4	8,007	-0.05%
2021/10/26	0	0.00	2	14.00	14.00	-2	8,248	-0.02%
2021/10/22	1	14.45	0	0.00	13.90	1	8,925	0.01%
2021/10/21	1	15.00	2	14.85	14.80	-1	9,106	-0.01%
2021/10/15	20	14.90	0	0.00	15.10	20	10,866	0.18%
2021/10/13	2	14.60	4	14.43	14.40	-2	12,557	-0.02%
2021/10/08	1	15.35	0	0.00	15.00	1	13,705	0.01%
2021/10/06	30	15.05	1	15.00	14.95	29	14,185	0.20%
2021/10/04	0	0.00	5	15.25	15.10	-5	14,601	-0.03%
2021/10/01	1	15.75	10	15.85	15.75	-9	14,798	-0.06%
2021/09/30	46	16.32	0	0.00	16.75	46	14,976	0.31%
2021/09/23	2	16.60	0	0.00	16.75	2	17,504	0.01%
2021/09/22	78.7	16.93	0	0.00	16.60	78.7	18,907	0.42%
2021/09/16	0.1	17.85	10	17.75	17.90	-9.9	19,683	-0.05%
2021/09/14	2	18.03	0	0.00	18.25	2	21,330	0.01%
2021/09/13	1	18.55	1	18.45	18.75	0	21,995	0.00%
2021/09/10	0	0.00	1	18.15	18.00	-1	21,991	0.00%
2021/09/07	1	17.55	0	0.00	17.75	1	22,559	0.00%
2021/09/03	0	0.00	1	18.10	18.20	-1	22,682	0.00%
2021/09/02	0.1	18.30	4	18.25	18.10	-3.9	22,786	-0.02%
2021/08/31	4	19.30	0	0.00	18.95	4	23,259	0.02%
2021/08/30	2	18.60	7	18.96	18.85	-5	23,356	-0.02%
2021/08/27	6	19.13	1	18.95	18.80	5	23,498	0.02%
2021/08/26	3	19.68	21	20.00	18.90	-18	23,516	-0.08%
2021/08/25	0	0.00	1	18.75	18.55	-1	23,426	0.00%
2021/08/23	2.1	18.95	0	0.00	18.95	2.1	24,175	0.01%
2021/08/20	6	17.40	2	17.93	18.00	4	24,134	0.02%
2021/08/19	10	18.30	0	0.00	17.20	10	24,015	0.04%
2021/08/18	4	17.50	4	16.24	18.30	0	23,791	0.00%
2021/08/17	21	16.73	10	17.65	16.65	11	23,577	0.05%
2021/08/16	0.1	18.00	2	19.00	17.95	-1.9	23,525	-0.01%
2021/08/11	5	19.74	3	19.00	19.10	2	23,926	0.01%
2021/08/10	4.1	20.10	0	0.00	19.65	4.1	23,991	0.02%
2021/08/09	11	19.83	0	0.00	20.05	11	23,785	0.05%
2021/08/06	20	19.05	0	0.00	19.40	20	23,888	0.08%
2021/08/05	13	19.71	1	19.80	19.30	12	24,118	0.05%
2021/08/04	2	20.00	0	0.00	20.15	2	24,359	0.01%
2021/08/03	2	20.45	0	0.00	20.30	2	25,278	0.01%
2021/07/30	0.2	20.49	1	21.30	20.20	-0.9	27,020	0.00%
2021/07/29	11	20.90	12	20.00	20.90	-1	27,461	0.00%
2021/07/28	1	19.60	11	19.73	19.80	-10	27,366	-0.04%
2021/07/27	17	20.22	5	20.64	20.05	12	27,132	0.04%
2021/07/26	0.3	21.70	3	21.60	21.55	-2.7	27,196	-0.01%
2021/07/23	3	22.35	0	0.00	21.90	3	27,396	0.01%
2021/07/22	31	22.29	2	21.88	21.55	29	27,282	0.11%
2021/07/21	16	23.49	40	24.73	23.20	-24	27,004	-0.09%
2021/07/20	37	24.80	13	24.29	24.55	24	26,512	0.09%
2021/07/19	0	0.00	8	25.31	25.40	-8	25,644	-0.03%
2021/07/16	18	23.63	7	23.63	23.10	11	25,713	0.04%
2021/07/15	18	23.60	17	23.41	24.20	1	26,001	0.00%
2021/07/14	3.1	22.08	0	0.00	22.00	3.1	26,302	0.01%
2021/07/13	8	23.77	7	24.90	23.60	1	26,420	0.00%
2021/07/12	8	27.04	2	26.15	26.20	6	26,347	0.02%
2021/07/09	2	25.43	8	24.95	25.50	-6	26,306	-0.02%
2021/07/08	5	25.62	5	24.88	25.45	0	26,282	0.00%
2021/07/07	20	24.02	9	23.64	24.10	11	26,324	0.04%
2021/07/06	4	24.53	26	23.40	24.10	-22	26,376	-0.08%
2021/07/05	12	24.53	3	24.63	24.80	9	26,323	0.03%
2021/07/02	16	24.19	3	24.23	24.25	13	26,173	0.05%
2021/07/01	66	27.00	17	25.77	25.80	49	25,755	0.19%
2021/06/30	3	26.35	14	26.57	26.65	-11	24,920	-0.04%
2021/06/29	20	23.89	14	24.20	24.25	6	24,141	0.02%
2021/06/28	1	22.05	2	22.05	22.05	-1	22,710	0.00%
2021/06/25	3	20.03	4	20.05	20.05	-1	22,308	0.00%
2021/06/24	6	17.68	25	18.17	18.25	-19	21,810	-0.09%
2021/06/23	43	16.68	37	16.86	16.60	6	21,153	0.03%
2021/06/22	5	16.07	38	16.21	16.25	-33	20,103	-0.16%
2021/06/21	30	14.98	24	14.90	14.80	6	19,323	0.03%
2021/06/18	12	15.45	0	0.00	15.10	12	19,169	0.06%
2021/06/17	21	15.40	10	15.35	15.40	11	18,966	0.06%
2021/06/16	22	15.39	0	0.00	15.00	22	18,675	0.12%
2021/06/11	0	0.00	1	15.25	14.95	-1	18,251	-0.01%
2021/06/10	2	14.60	0	0.00	15.25	2	18,103	0.01%
2021/06/09	2	15.05	0	0.00	14.95	2	17,919	0.01%
2021/06/07	1	14.55	10	14.40	14.25	-9	17,193	-0.05%
2021/06/03	0	0.00	30	15.33	15.35	-30	16,750	-0.18%
2021/06/02	5	15.44	8	15.59	15.55	-3	16,541	-0.02%
2021/06/01	22	15.57	3	15.13	15.45	19	16,188	0.12%
2021/05/31	10	14.75	25.7	15.05	15.15	-15.7	15,625	-0.10%
2021/05/28	15	13.65	1	13.40	13.80	14	15,170	0.09%
2021/05/27	0	0.00	1	12.50	12.55	-1	14,934	-0.01%
2021/05/25	1	12.40	0	0.00	12.30	1	14,739	0.01%
2021/05/19	4	13.35	1	13.95	14.30	3	14,154	0.02%
2021/05/18	0	0.00	1	12.95	13.00	-1	13,832	-0.01%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	2	13.23	0	0.00	13.15	2	13,525	0.01%
2021/05/13	13	14.60	0	0.00	14.60	13	13,176	0.10%
2021/05/12	4	16.65	3	16.25	16.20	1	12,797	0.01%
2021/05/11	16	18.19	13	18.50	18.00	3	12,421	0.02%
2021/05/10	11	17.25	0	0.00	18.40	11	11,420	0.10%
2021/05/07	12	15.64	125	15.89	16.80	-113	10,466	-1.08%	大賣/鉅額交易
2021/05/06	110	15.36	12	15.40	15.40	98	9,444	1.04%	大買/
2021/05/04	20	13.10	0	0.00	12.75	20	8,503	0.24%
2021/05/03	2	14.83	2	14.30	13.95	0	8,290	0.00%
2021/04/29	0	0.00	2	14.45	14.85	-2	7,922	-0.03%
2021/04/28	14	13.29	2	13.55	13.60	12	7,523	0.16%
2021/04/26	1	14.50	2.9	14.03	14.40	-1.9	7,056	-0.03%
2021/04/23	6	13.72	3	14.05	13.80	3	6,639	0.05%
2021/04/22	19	15.17	20	15.40	14.50	-1	6,328	-0.02%
2021/04/21	22	13.71	5	12.85	14.10	17	5,696	0.30%
2021/04/20	11	12.72	12	11.86	12.85	-1	4,800	-0.02%
2021/04/19	3	11.65	0.2	11.70	11.70	2.8	3,907	0.07%
2021/04/16	3	10.40	0	0.00	10.65	3	3,624	0.08%
2021/04/15	2	9.29	0	0.00	9.69	2	3,341	0.06%
2021/04/14	1	8.87	10	8.99	8.81	-9	3,074	-0.29%
2021/04/13	7	9.24	0	0.00	9.03	7	3,023	0.23%
2021/04/12	4	8.45	5.4	8.80	8.85	-1.4	2,756	-0.05%
2021/04/09	6	8.02	25	7.92	8.05	-19	2,501	-0.76%
2021/04/08	1	7.47	0	0.00	7.89	1	2,356	0.04%
2021/04/07	0.1	7.14	0	0.00	7.18	0.1	2,280	0.00%
2021/04/06	0.3	7.26	0	0.00	7.21	0.3	2,399	0.01%
2021/04/01	0.5	7.04	0	0.00	7.03	0.5	2,467	0.02%
2021/03/26	1	6.81	0	0.00	6.82	1	3,584	0.03%
2021/03/24	0.2	6.75	0	0.00	6.71	0.2	3,811	0.01%
2021/03/23	0.3	6.83	0	0.00	6.80	0.3	3,826	0.01%
2021/03/03	1	6.89	0	0.00	6.98	1	3,937	0.03%
2021/02/26	1	7.05	1	7.13	7.05	0	3,915	0.00%
2021/02/22	0	0.00	2	7.01	7.02	-2	3,753	-0.05%
2021/02/19	2	6.85	0	0.00	6.94	2	3,726	0.05%
2021/02/18	0	0.00	2	6.95	7.05	-2	3,705	-0.05%
2021/02/17	2	6.65	0	0.00	6.80	2	3,687	0.05%
2021/01/27	0	0.00	2	6.54	6.56	-2	3,604	-0.06%
2021/01/18	0	0.00	2	6.47	6.85	-2	3,479	-0.06%
2021/01/15	0	0.00	24.6	6.68	6.70	-24.6	3,456	-0.71%
2021/01/14	1	7.08	0	0.00	7.02	1	3,421	0.03%
2021/01/13	2	6.94	0	0.00	6.95	2	3,398	0.06%
2021/01/12	1	6.96	0	0.00	6.82	1	3,366	0.03%
2021/01/11	1	7.10	0	0.00	7.12	1	3,301	0.03%
2021/01/07	1	7.55	0	0.00	7.54	1	3,231	0.03%
2021/01/06	4	7.71	0	0.00	7.51	4	3,189	0.13%
2021/01/05	2	8.09	0	0.00	8.09	2	3,038	0.07%
2021/01/04	1	8.07	0	0.00	8.12	1	2,951	0.03%
2020/12/31	3	8.24	0	0.00	8.10	3	2,882	0.10%
2020/12/28	1	8.11	0	0.00	8.05	1	2,538	0.04%
2020/12/25	2	8.09	0	0.00	8.15	2	2,417	0.08%
2020/12/24	3	8.62	7	8.24	8.37	-4	2,236	-0.18%
2020/12/23	7	7.83	39	8.20	8.20	-32	1,906	-1.68%
2020/12/22	10	7.79	10	7.38	7.46	0	1,548	0.00%
2020/12/21	0	0.00	70	6.61	7.09	-70	1,262	-5.55%
2020/12/18	80	6.45	0	0.00	6.45	80	1,093	7.32%
2020/12/15	0	0.00	5	6.27	6.17	-5	1,089	-0.46%
2020/12/11	5	6.02	0	0.00	5.99	5	1,037	0.48%
2020/12/08	0	0.00	5	6.00	6.15	-5	991	-0.50%
2020/12/04	3	5.86	0	0.00	5.81	3	1,066	0.28%
2020/12/03	2	5.97	5	6.00	5.93	-3	1,155	-0.26%
2020/12/02	2	6.08	0	0.00	6.00	2	1,202	0.17%
2020/09/22	5	5.82	0	0.00	6.05	5	1,077	0.46%
2020/09/17	0	0.00	50	5.77	5.83	-50	961	-5.20%
2020/09/16	10	5.70	28	5.80	5.74	-18	949	-1.89%
2020/09/15	36	5.75	182	5.80	5.82	-146	939	-15.54%	大賣/鉅額交易
2020/09/14	4	5.72	0	0.00	5.75	4	924	0.43%
2020/09/11	51	5.60	0	0.00	5.62	51	911	5.60%
2020/09/10	159	5.78	0	0.00	5.75	159	887	17.92%	大買/鉅額交易
2020/09/09	0	0.00	250	5.84	5.96	-250	846	-29.52%	大賣/鉅額交易
2020/09/08	100	6.16	0	0.00	5.60	100	778	12.84%
2020/09/07	14	5.65	0	0.00	5.83	14	667	2.10%
2020/09/04	17	5.24	0	0.00	5.30	17	609	2.79%
2020/09/03	119	5.40	0	0.00	5.42	119	602	19.77%	大買/鉅額交易
2020/09/02	0	0.00	28	5.09	5.25	-28	577	-4.85%
2020/09/01	28	5.02	0	0.00	5.02	28	563	4.97%
2020/08/27	0	0.00	4	5.01	5.03	-4	553	-0.72%
2020/08/26	0	0.00	16	4.88	4.82	-16	535	-2.99%
2020/08/24	20	4.85	0	0.00	4.83	20	528	3.78%
2020/08/17	0	0.00	2.9	4.53	4.55	-2.9	512	-0.57%
2020/07/23	1	4.71	0	0.00	4.71	1	551	0.18%
2020/07/10	0	0.00	1	4.47	4.47	-1	468	-0.21%
2020/07/09	1	4.51	10	4.19	4.56	-9	430	-2.09%
2020/07/07	5	4.09	0	0.00	4.11	5	401	1.25%
2020/06/23	5	4.16	0	0.00	4.16	5	460	1.09%
2020/04/08	0	0.00	2	4.08	4.11	-2	501	-0.40%
2020/04/07	2	3.94	0	0.00	4.07	2	485	0.41%
2019/05/15	0	0.00	100	6.47	6.45	-100	664	-15.04%
2019/05/09	23	6.50	0	0.00	6.49	23	648	3.55%
2019/05/08	27	6.50	0	0.00	6.50	27	648	4.16%
2019/05/07	0	6.50	0	0.00	6.51	0	663	0.00%
2019/05/03	10	6.60	0	0.00	6.56	10	686	1.46%
2019/04/25	10	6.37	0	0.00	6.38	10	671	1.49%
2019/04/22	0	6.40	0	0.00	6.43	0	672	0.00%
2019/04/19	10	6.40	0	0.00	6.44	10	682	1.47%
2019/04/18	0	6.41	0	0.00	6.45	0	685	0.00%
2019/04/17	11	6.50	0	0.00	6.54	11	679	1.62%
2019/04/15	4	6.52	0	0.00	6.52	4	678	0.59%
2019/04/12	0	6.55	0	0.00	6.58	0	677	0.00%
2019/04/10	5	6.65	0	0.00	6.64	5	677	0.74%
2019/03/15	0	0.00	10	6.96	6.92	-10	1,337	-0.75%
2019/03/14	10	6.99	0	0.00	6.99	10	1,358	0.74%
2018/12/27	0	0.00	5	6.76	6.72	-5	1,661	-0.30%
2018/12/25	0	0.00	5	6.85	6.75	-5	1,635	-0.31%
2018/12/24	5	6.90	0	0.00	6.84	5	1,576	0.32%
2018/12/21	0	0.00	10	7.03	6.88	-10	1,531	-0.65%
2018/12/20	0	0.00	5	7.10	7.04	-5	1,459	-0.34%
2018/12/19	0	0.00	5	7.21	7.20	-5	1,444	-0.35%
2018/12/18	0	0.00	5	7.15	7.25	-5	1,386	-0.36%
2018/12/17	0	0.00	5	6.95	7.00	-5	1,327	-0.38%
2018/12/14	0	0.00	9	6.94	6.86	-9	1,240	-0.73%
2018/12/13	0	0.00	6	7.05	7.08	-6	1,201	-0.50%
2018/12/04	0	6.74	0	0.00	6.79	0	868	0.00%
2018/11/27	0	0.00	1	6.72	6.69	-1	838	-0.12%
2018/11/20	1	6.60	0	0.00	6.57	1	829	0.12%
2018/08/15	4	6.44	0	0.00	6.50	4	916	0.44%
2018/06/20	0	0.00	5	6.69	6.62	-5	1,143	-0.44%
2018/06/11	4	6.95	5	7.00	6.96	-1	1,081	-0.09%
2018/06/05	1	6.50	0	0.00	6.50	1	1,066	0.09%
2018/05/10	5	6.65	0	0.00	6.64	5	1,254	0.40%
2018/04/30	10	6.85	0	0.00	6.88	10	1,294	0.77%
2018/04/09	0	0.00	26	7.08	7.04	-26	2,164	-1.20%
2018/02/12	0	0.00	10	6.78	6.84	-10	2,155	-0.46%
2018/02/09	0	0.00	5	6.70	6.65	-5	2,139	-0.23%
2018/01/15	0	0.00	3	7.04	6.93	-3	1,770	-0.17%
2018/01/11	0	0.00	28	7.16	7.11	-28	1,670	-1.68%
2018/01/10	0	0.00	1	7.31	7.31	-1	1,603	-0.06%
2018/01/09	3	7.19	0	0.00	7.23	3	1,484	0.20%
2018/01/08	0	0.00	20	7.28	7.35	-20	1,403	-1.43%
2018/01/04	5	6.92	0	0.00	6.92	5	1,131	0.44%
2018/01/03	1	7.01	0	0.00	7.01	1	1,045	0.10%