新鋼 (2032)-國票-中正券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	17.30	0	0.00	17.30	1	591	0.17%
2024/06/12	1	17.40	0	0.00	17.40	1	586	0.17%
2024/06/07	1	17.75	0	0.00	17.80	1	586	0.17%
2024/04/24	0	0.00	2	17.80	17.90	-2	510	-0.39%
2024/04/16	0	0.00	5	17.53	17.15	-5	466	-1.07%
2024/04/11	0	0.00	5	18.15	17.95	-5	468	-1.07%
2024/04/09	11	18.17	1	19.05	18.75	10	456	2.19%
2024/02/05	2	17.10	2	17.10	16.80	0	945	0.00%
2023/12/26	0	0.00	1	19.65	19.75	-1	758	-0.13%
2023/12/25	0	0.00	1	19.80	20.10	-1	684	-0.15%
2023/12/20	1	19.35	0	0.00	19.25	1	481	0.21%
2023/12/19	1	18.40	0	0.00	18.40	1	405	0.25%
2023/12/18	1	18.55	0	0.00	19.35	1	282	0.35%
2023/12/12	0	0.00	10	16.05	16.00	-10	92	-10.79%
2023/12/11	7	16.15	0	0.00	16.15	7	93	7.52%
2023/12/01	0	0.00	1	16.05	16.15	-1	87	-1.14%
2023/11/29	2	16.10	0	0.00	16.05	2	87	2.29%
2023/11/28	2	16.15	0	0.00	16.15	2	87	2.30%
2023/08/24	1	16.80	1	16.80	16.55	0	148	0.00%
2023/07/04	0	0.00	1	18.20	18.10	-1	140	-0.71%
2023/05/29	2	18.03	0	0.00	18.00	2	187	1.07%
2023/04/12	0	0.00	1	19.85	19.90	-1	474	-0.21%
2023/03/15	5	20.40	5	20.05	20.00	0	1,226	0.00%
2022/12/21	1	20.40	1	20.55	21.30	0	865	0.00%
2022/09/12	24	20.32	26	20.22	20.35	-2	984	-0.20%
2022/09/08	21	20.03	20	20.25	20.35	1	982	0.10%
2022/09/07	1	19.90	0	0.00	19.75	1	957	0.10%
2022/08/24	0	0.00	1	20.80	20.45	-1	930	-0.11%
2022/08/18	2	21.40	2	21.33	21.30	0	897	0.00%
2022/08/17	4	21.40	3	21.20	20.95	1	840	0.12%
2022/08/12	1	19.65	0	0.00	19.55	1	737	0.14%
2022/08/02	2	19.80	0	0.00	19.30	2	790	0.25%
2022/05/24	0	0.00	4	27.00	26.60	-4	8,690	-0.05%
2022/05/23	4	26.80	6	26.75	26.80	-2	8,878	-0.02%
2022/05/20	6	26.55	7	26.65	26.45	-1	9,267	-0.01%
2022/05/19	1	26.15	5	25.35	26.15	-4	9,331	-0.04%
2022/05/18	10	26.65	10	26.75	26.65	0	9,316	0.00%
2022/05/16	1	25.90	0	0.00	25.75	1	9,301	0.01%
2022/05/13	10	25.85	10	26.03	25.80	0	9,290	0.00%
2022/05/12	15	25.98	15	26.42	25.30	0	9,280	0.00%
2022/05/09	12	27.46	12	27.78	26.80	0	9,245	0.00%
2022/05/06	10	27.90	13	27.75	28.10	-3	9,235	-0.03%
2022/05/05	13	29.15	13	29.22	29.15	0	9,231	0.00%
2022/04/29	8	28.99	8	29.05	28.95	0	9,182	0.00%
2022/04/28	13	29.10	13	29.98	29.00	0	9,210	0.00%
2022/04/26	0	0.00	1	30.30	30.05	-1	9,145	-0.01%
2022/04/25	1	31.60	0	0.00	31.45	1	9,108	0.01%
2022/04/22	1	33.10	0	0.00	33.15	1	9,070	0.01%
2022/04/21	4	33.40	1	33.10	33.15	3	9,073	0.03%
2022/04/20	15	33.76	10	33.59	33.65	5	9,079	0.06%
2022/04/19	26	34.13	20	34.13	33.55	6	9,031	0.07%
2022/04/15	2	34.75	0	0.00	34.75	2	8,911	0.02%
2022/04/14	4	37.80	7	36.44	35.10	-3	8,748	-0.03%
2022/04/13	1	35.90	1	37.30	37.30	0	8,295	0.00%
2022/04/11	0	0.00	1	35.00	33.90	-1	8,015	-0.01%
2022/04/01	5	33.25	5	33.35	33.25	0	7,653	0.00%
2022/03/30	0	0.00	1	34.00	34.10	-1	7,596	-0.01%
2022/03/25	4	34.70	4	34.95	35.20	0	7,440	0.00%
2022/03/24	1	35.95	0	0.00	35.20	1	7,355	0.01%
2022/03/23	0	0.00	1	34.75	34.45	-1	7,129	-0.01%
2022/03/22	3	35.83	5	36.25	35.40	-2	6,974	-0.03%
2022/03/18	1	31.60	9	31.65	31.60	-8	5,864	-0.14%
2022/03/17	4	31.50	0	0.00	31.85	4	5,815	0.07%
2022/03/16	8	31.83	0	0.00	31.40	8	5,757	0.14%
2022/03/15	16	32.33	20	31.96	31.60	-4	5,680	-0.07%
2022/03/14	3	33.42	3	33.23	33.60	0	5,591	0.00%
2022/03/11	1	33.20	1	33.45	33.20	0	5,478	0.00%
2022/03/10	6	33.16	5	33.15	32.70	1	5,139	0.02%
2022/03/09	6	32.25	7	33.16	33.65	-1	4,827	-0.02%
2022/03/08	8	34.14	4	33.61	31.50	4	4,396	0.09%
2022/03/07	5	32.54	12	32.47	33.60	-7	3,555	-0.20%
2022/03/04	1	33.20	3	32.87	30.55	-2	3,091	-0.06%
2022/03/03	3	30.97	7	31.14	31.20	-4	2,699	-0.15%
2022/03/02	16	30.02	7	30.51	31.55	9	2,317	0.39%
2022/02/23	2	25.80	2	25.20	25.85	0	1,429	0.00%
2022/02/22	2	25.00	2	25.60	25.60	0	1,238	0.00%
2022/02/09	2	23.00	0	0.00	23.15	2	864	0.23%
2022/01/13	2	21.60	2	21.90	22.90	0	929	0.00%
2021/12/17	0	0.00	1	24.00	23.85	-1	1,004	-0.10%
2021/12/16	0	0.00	2	23.30	23.25	-2	1,006	-0.20%
2021/11/25	2	24.20	2	25.00	24.35	0	1,671	0.00%
2021/11/24	2	24.38	0	0.00	24.55	2	1,744	0.11%
2021/11/23	1	23.50	0	0.00	23.30	1	1,856	0.05%
2021/11/16	0	0.00	1	23.75	23.60	-1	2,263	-0.04%
2021/10/22	0	0.00	4	24.90	24.60	-4	2,965	-0.13%
2021/09/10	0	0.00	3	30.75	30.70	-3	7,834	-0.04%
2021/09/08	1	29.95	1	29.80	29.60	0	7,796	0.00%
2021/09/07	1	30.35	1	30.25	30.20	0	7,791	0.00%
2021/09/06	1	31.25	0	0.00	31.30	1	7,783	0.01%
2021/09/03	2	32.13	1	33.00	31.20	1	7,747	0.01%
2021/09/02	2	32.60	0	0.00	32.00	2	7,710	0.03%
2021/09/01	1	33.95	0	0.00	34.10	1	7,656	0.01%
2021/08/31	0	0.00	7	33.13	34.00	-7	7,547	-0.09%
2021/08/27	6	32.36	0	0.00	31.80	6	7,363	0.08%
2021/08/26	0	0.00	1	33.00	33.15	-1	7,249	-0.01%
2021/08/24	0	0.00	1	29.90	30.55	-1	7,096	-0.01%
2021/08/23	10	30.43	10	30.30	30.45	0	7,227	0.00%
2021/08/19	0	0.00	2	30.25	28.70	-2	7,270	-0.03%
2021/08/17	4	29.99	3	29.58	29.50	1	7,230	0.01%
2021/08/16	1	31.50	3	31.25	31.25	-2	7,235	-0.03%
2021/08/12	4	32.93	3.1	31.86	34.15	0.9	7,236	0.01%
2021/08/11	2	32.75	0	0.00	31.05	2	7,200	0.03%
2021/08/06	3	32.72	1	32.60	32.90	2	7,239	0.03%
2021/08/05	0	0.00	1	32.95	32.80	-1	7,265	-0.01%
2021/08/03	1	35.10	1	35.10	35.25	0	7,676	0.00%
2021/08/02	3	35.12	3	35.23	35.90	0	7,833	0.00%
2021/07/30	6	36.34	6	36.72	34.80	0	7,843	0.00%
2021/07/29	7	35.74	7	35.89	35.80	0	7,815	0.00%
2021/07/28	2	35.50	2	36.03	34.30	0	7,793	0.00%
2021/07/27	3	36.23	4	35.78	34.65	-1	7,705	-0.01%
2021/07/26	7	38.96	1	38.40	38.40	6	7,689	0.08%
2021/07/23	8	39.37	13	39.83	39.10	-5	7,803	-0.06%
2021/07/22	1	38.30	0	0.00	38.30	1	7,680	0.01%
2021/07/21	1	39.55	1	45.75	39.55	0	7,581	0.00%
2021/07/20	2	42.65	2	41.00	42.30	0	7,209	0.00%
2021/07/19	2	40.80	0	0.00	41.30	2	6,716	0.03%
2021/07/15	0	0.00	0	36.96	37.20	0	6,806	0.00%
2021/07/13	0	0.00	1.1	37.15	37.15	-1.1	7,005	-0.02%
2021/07/12	1	40.50	2	40.88	41.25	-1	7,106	-0.01%
2021/07/09	1	36.60	2	37.18	37.50	-1	7,131	-0.01%
2021/07/07	0	0.00	5	34.88	34.85	-5	7,360	-0.07%
2021/07/05	7	38.57	1	38.55	39.05	6	7,433	0.08%
2021/07/02	3	34.27	3	34.05	36.40	0	6,975	0.00%
2021/07/01	2	32.50	0	0.00	33.10	2	6,233	0.03%
2021/06/25	0	0.00	1	22.50	22.70	-1	5,515	-0.02%
2021/06/22	3	20.80	5	20.55	20.80	-2	5,065	-0.04%
2021/06/04	0	0.00	4	21.55	20.65	-4	4,818	-0.08%
2021/06/03	0	0.00	1	21.00	21.00	-1	4,778	-0.02%
2021/05/31	4	20.59	1	20.95	20.45	3	4,680	0.06%
2021/05/28	0	0.00	1	20.45	20.45	-1	4,518	-0.02%
2021/05/27	10	18.70	10	18.80	18.60	0	4,424	0.00%
2021/05/24	1	18.75	0	0.00	18.30	1	4,474	0.02%
2021/05/19	1	17.90	1	18.05	18.45	0	4,496	0.00%
2021/05/12	1	20.35	0	0.00	19.85	1	4,263	0.02%
2021/05/11	22	23.79	19	24.51	22.05	3	4,176	0.07%
2021/05/10	13	22.18	25	22.86	23.00	-12	3,779	-0.32%
2021/05/03	1	22.40	1	22.70	21.00	0	3,396	0.00%
2021/04/29	3	22.33	2	22.00	22.05	1	3,272	0.03%
2021/04/28	6	20.89	1	21.60	21.60	5	3,090	0.16%
2021/04/27	9	21.40	0	0.00	21.30	9	3,049	0.30%
2021/04/26	1	21.80	3	21.10	21.80	-2	2,978	-0.07%
2021/04/23	0	0.00	9	20.25	20.15	-9	2,912	-0.31%
2021/04/22	14	23.10	1	22.85	21.30	13	2,851	0.46%
2021/04/21	0	0.00	3	21.25	21.10	-3	2,633	-0.11%
2021/04/20	1	20.90	0	0.00	21.10	1	2,570	0.04%
2021/04/19	1	20.60	1	20.90	21.60	0	2,444	0.00%
2021/04/16	4	19.30	30	18.92	19.65	-26	2,339	-1.11%
2021/04/15	28	17.79	7	17.89	18.30	21	2,155	0.97%
2021/04/14	3	17.28	7	17.23	17.30	-4	2,002	-0.20%
2021/04/13	4	17.24	6	17.35	17.00	-2	1,900	-0.11%
2021/04/12	6	17.10	1	16.45	17.10	5	1,835	0.27%
2021/04/09	0	0.00	1	15.45	15.55	-1	1,672	-0.06%
2021/04/08	2	16.23	5	15.80	16.20	-3	1,887	-0.16%
2021/03/05	0	0.00	0.3	14.10	14.20	-0.3	3,216	-0.01%
2021/03/04	0	0.00	10	15.20	14.85	-10	3,288	-0.30%
2021/03/03	5	14.90	0	0.00	14.70	5	3,314	0.15%
2021/02/23	1	15.40	6	15.45	15.55	-5	3,330	-0.15%
2021/01/12	0	0.00	1	14.00	14.00	-1	2,929	-0.03%
2021/01/08	0	0.00	5	15.20	15.10	-5	2,864	-0.17%
2021/01/07	0	0.00	10	15.75	15.60	-10	2,834	-0.35%
2021/01/05	3	16.72	3	16.15	16.10	0	2,732	0.00%
2020/12/30	11	15.00	1	15.45	15.45	10	2,239	0.45%
2020/12/22	15	14.70	4	14.91	13.75	11	1,808	0.61%
2020/12/21	1	13.85	10	14.10	14.15	-9	1,475	-0.61%
2020/12/15	3	13.20	0	0.00	12.85	3	1,312	0.23%
2020/12/01	2	12.15	0	0.00	11.95	2	1,323	0.15%
2020/11/30	2	11.85	3	11.95	12.50	-1	1,135	-0.09%
2020/11/27	3	11.55	0	0.00	11.45	3	1,045	0.29%
2020/11/26	0	0.00	39.9	11.02	11.45	-39.9	983	-4.05%
2020/11/25	1	10.95	0	0.00	10.95	1	903	0.11%
2020/09/17	0	0.00	20	11.20	11.00	-20	669	-2.99%
2020/09/14	14	10.99	14	10.80	10.70	0	461	0.00%
2020/09/11	20	10.50	0	0.00	10.15	20	420	4.76%
2020/07/17	0	0.00	1	8.49	8.51	-1	77	-1.29%
2020/07/14	0	0.00	1	8.49	8.38	-1	77	-1.29%
2020/05/20	2	8.33	0	0.00	8.36	2	76	2.61%
2018/09/25	1	10.75	1	10.45	10.40	0	111	0.00%
2018/07/25	0	0.00	0.2	9.80	9.89	-0.2	151	-0.10%
2018/05/25	0	0.00	2	10.25	10.25	-2	431	-0.46%
2018/05/03	0	0.00	4	10.35	10.35	-4	641	-0.62%
2018/04/24	4	11.13	0	0.00	10.90	4	687	0.58%
2018/04/23	2	11.10	0	0.00	11.45	2	674	0.30%
2018/01/11	0	0.00	1	11.20	11.75	-1	382	-0.26%