橋椿 (2062)-國票-中正券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	31.09	30.90	-10	5,481	-0.18%
2024/11/15	10	32.20	0	0.00	32.15	10	6,491	0.15%
2024/11/11	1	33.75	1	33.90	33.75	0	7,620	0.00%
2024/11/08	1	35.60	0	0.00	35.60	1	7,769	0.01%
2024/11/07	3	36.18	0	0.00	36.25	3	8,033	0.04%
2024/11/06	1	36.60	0	0.00	37.05	1	8,007	0.01%
2024/11/05	3	33.85	3	34.50	34.50	0	7,960	0.00%
2024/10/30	0	0.00	2	33.40	33.40	-2	8,120	-0.02%
2024/10/25	1	35.40	0	0.00	36.00	1	8,621	0.01%
2024/10/24	0	0.00	1	35.50	35.50	-1	8,636	-0.01%
2024/10/23	1	37.75	0	0.00	37.65	1	8,614	0.01%
2024/10/21	2	38.38	0	0.00	38.40	2	8,569	0.02%
2024/10/17	5	37.66	1	37.55	37.65	4	8,509	0.05%
2024/10/16	1	37.70	0	0.00	37.70	1	8,461	0.01%
2024/10/15	0	0.00	1	35.55	35.70	-1	8,361	-0.01%
2024/10/11	2	35.10	1	34.55	34.65	1	8,291	0.01%
2024/10/09	1	38.00	0	0.00	38.00	1	8,180	0.01%
2024/10/07	0	0.00	1	41.90	40.95	-1	8,072	-0.01%
2024/10/04	1	41.40	0	0.00	41.15	1	8,020	0.01%
2024/10/01	1	41.05	1	41.00	41.35	0	7,927	0.00%
2024/09/30	4	41.44	4	40.70	40.75	0	7,870	0.00%
2024/09/27	4	41.60	42	41.25	40.90	-38	7,815	-0.49%
2024/09/26	4	42.34	15	42.22	40.90	-11	7,691	-0.14%
2024/09/25	7	41.12	10	41.08	41.00	-3	7,413	-0.04%
2024/09/24	49	40.47	2	40.64	40.75	47	7,309	0.64%
2024/09/23	2	41.83	7	41.22	41.85	-5	7,163	-0.07%
2024/09/20	3	40.10	4.1	40.28	40.35	-1.1	6,828	-0.02%
2024/09/19	5	39.05	8.1	39.52	40.00	-3.1	6,521	-0.05%
2024/09/18	1	38.60	2	38.30	38.20	-1	6,328	-0.02%
2024/09/16	15	39.42	20.1	39.65	39.20	-5.1	6,262	-0.08%
2024/09/13	5	38.34	4.1	38.26	37.95	0.9	6,069	0.01%
2024/09/12	0	0.00	1	36.70	36.70	-1	5,902	-0.02%
2024/09/10	1	35.65	2	34.88	34.80	-1	5,825	-0.02%
2024/09/09	0	0.00	7	35.81	35.90	-7	5,774	-0.12%
2024/09/06	6	37.56	5	36.78	36.25	1	5,728	0.02%
2024/09/05	4.1	37.80	3	37.22	37.10	1.1	5,693	0.02%
2024/09/04	1	37.90	0	0.00	36.75	1	5,672	0.02%
2024/09/03	17	39.04	2	38.98	38.65	15	5,610	0.27%
2024/09/02	0	0.00	1	37.65	37.65	-1	5,530	-0.02%
2024/08/30	1.1	38.94	2	38.00	37.90	-0.9	5,492	-0.02%
2024/08/29	8.1	39.16	14	38.76	38.85	-5.9	5,390	-0.11%
2024/08/28	11	41.36	13.4	40.48	39.90	-2.4	5,279	-0.04%
2024/08/27	11	39.55	14	39.73	40.25	-3	4,979	-0.06%
2024/08/26	7	39.00	11	39.22	38.55	-4	4,791	-0.08%
2024/08/23	39.1	37.78	20	38.06	39.00	19.1	4,650	0.41%
2024/08/22	24	40.23	28.1	40.03	37.80	-4.1	4,497	-0.09%
2024/08/21	21	38.45	30	38.58	39.05	-9	4,012	-0.22%
2024/08/20	66.4	38.18	77	39.12	38.30	-10.6	3,815	-0.28%
2024/08/19	17	38.56	21	38.91	37.75	-4	3,447	-0.12%
2024/08/16	70.1	37.93	26	36.96	38.70	44.1	2,991	1.47%
2024/08/15	15	33.90	5	34.30	35.20	10	2,143	0.47%
2024/08/14	1	31.75	14	31.97	32.00	-13	1,887	-0.69%
2024/08/12	9	33.16	0.2	33.34	32.00	8.8	1,903	0.46%
2024/08/09	27	30.18	40.1	32.30	33.10	-13.1	1,750	-0.75%
2024/08/08	5	30.66	1	30.50	30.45	4	1,474	0.27%
2024/08/07	17.2	32.93	26.1	33.21	33.80	-8.9	1,454	-0.61%
2024/08/06	34.2	32.10	4	31.79	31.95	30.2	1,390	2.17%
2024/08/05	4	30.93	3	31.67	30.55	1	1,361	0.07%
2024/08/02	2	33.35	2	34.00	33.90	0	1,308	0.00%
2024/08/01	10	34.94	9	34.96	34.65	1	1,251	0.08%
2024/07/31	9	32.99	14	33.50	32.60	-5	1,002	-0.50%
2024/07/30	7	32.04	2	31.50	31.50	5	800	0.62%
2024/07/03	1	28.40	1	28.40	28.40	0	925	0.00%
2024/05/16	0	0.00	0.2	31.20	31.25	-0.2	1,195	-0.02%
2024/05/14	0.2	30.90	0	0.00	30.95	0.2	1,137	0.02%
2024/05/13	2	30.80	2	30.53	30.90	0	1,122	0.00%
2024/05/03	0	0.00	4	30.00	29.60	-4	972	-0.41%
2024/04/23	4	30.33	5	29.35	30.05	-1	889	-0.11%
2024/04/22	5	30.45	0	0.00	29.75	5	854	0.59%
2024/03/29	1	28.90	1	29.30	29.20	0	607	0.00%
2024/02/23	0	0.00	4	29.80	29.50	-4	457	-0.87%
2024/02/22	4	30.35	2	29.55	30.60	2	430	0.46%
2024/02/21	2	28.95	0	0.00	28.50	2	371	0.54%
2023/12/18	0	0.00	2	26.20	26.10	-2	196	-1.02%
2023/07/12	0	0.00	1	22.80	22.95	-1	169	-0.59%
2023/07/10	0	0.00	0.1	22.85	22.90	-0.1	173	-0.06%
2023/05/25	0.1	21.80	0	0.00	21.70	0.1	229	0.04%
2023/05/04	1	22.20	0	0.00	22.25	1	249	0.40%
2023/04/14	0	0.00	46	22.76	22.85	-46	268	-17.15%
2023/03/08	19	23.95	0	0.00	23.90	19	273	6.95%
2023/03/07	10	23.83	0	0.00	23.85	10	269	3.71%
2023/03/06	17	23.77	0	0.00	23.75	17	266	6.37%
2022/12/29	1	22.45	1	22.45	22.45	0	399	0.00%
2022/08/22	2	25.90	0	0.00	25.95	2	263	0.76%
2022/08/09	1	25.15	0	0.00	25.10	1	249	0.40%
2022/07/27	0	0.00	1	27.40	26.85	-1	221	-0.45%
2022/04/21	0	0.00	1	26.95	26.90	-1	219	-0.46%
2022/02/11	1	28.65	0	0.00	28.70	1	306	0.33%
2022/01/17	0	0.00	2	27.45	27.55	-2	439	-0.46%
2022/01/10	2	28.30	0	0.00	28.30	2	452	0.44%
2021/12/28	0	0.00	2	27.50	27.45	-2	452	-0.44%
2021/12/27	2	27.45	0	0.00	27.60	2	460	0.43%
2021/12/21	0	0.00	4	27.05	26.90	-4	481	-0.83%
2021/12/17	4	26.85	0	0.00	26.90	4	506	0.79%
2021/12/01	0	0.00	1	27.40	27.35	-1	590	-0.17%
2021/11/29	1	27.20	1	27.30	27.20	0	620	0.00%
2021/11/03	0	0.00	71	28.98	29.40	-71	779	-9.10%
2021/11/02	0	0.00	131	28.74	28.70	-131	771	-16.98%	大賣/鉅額交易
2021/11/01	0	0.00	349	29.01	29.20	-349	756	-46.12%	大賣/鉅額交易
2021/10/29	1	28.00	10	28.30	28.15	-9	729	-1.23%
2021/10/28	0	0.00	10	27.75	27.60	-10	723	-1.38%
2021/10/27	10	28.16	265	28.34	28.70	-255	710	-35.89%	大賣/鉅額交易
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/28	425	27.30	461	27.31	27.30	-36	1,034	-3.48%	大買/大賣/
2021/09/27	402	27.30	595	27.29	27.30	-193	1,055	-18.28%	大買/大賣/鉅額交易
2021/09/24	0	0.00	73	26.91	26.75	-73	1,038	-7.03%
2021/09/23	0	0.00	5	26.60	26.70	-5	1,043	-0.48%
2021/09/17	0	0.00	74	27.09	27.05	-74	1,059	-6.99%
2021/09/16	0	0.00	18	27.12	26.90	-18	1,095	-1.64%
2021/09/15	0	0.00	21	26.97	27.05	-21	1,106	-1.90%
2021/09/13	0	0.00	98	26.98	26.95	-98	1,103	-8.88%
2021/09/10	0	0.00	166	26.81	26.50	-166	1,090	-15.22%	大賣/鉅額交易
2021/09/08	1	25.80	119	26.41	26.35	-118	1,066	-11.06%	大賣/鉅額交易
2021/09/07	1	25.80	3	26.05	25.80	-2	1,048	-0.19%
2021/09/02	1	26.95	1	26.20	26.00	0	1,015	0.00%
2021/09/01	0	0.00	5	27.00	26.95	-5	993	-0.50%
2021/08/31	0	0.00	1	25.95	26.10	-1	969	-0.10%
2021/08/30	6	26.85	2	26.40	26.50	4	947	0.42%
2021/08/27	5	26.50	60	26.50	26.80	-55	910	-6.04%
2021/08/26	1	27.70	0	0.00	27.50	1	845	0.12%
2021/08/04	1	31.20	5	31.30	31.00	-4	789	-0.51%
2021/07/27	10	31.44	10	31.31	30.80	0	808	0.00%
2021/07/26	0	0.00	1	31.70	31.95	-1	806	-0.12%
2021/07/23	1	32.50	0	0.00	32.05	1	812	0.12%
2021/06/25	1	31.10	0	0.00	31.45	1	676	0.15%
2021/04/21	0	0.00	1	38.00	38.55	-1	641	-0.16%
2021/04/20	1	37.25	1	38.95	37.75	0	620	0.00%
2021/04/13	1	36.20	0	0.00	33.50	1	509	0.20%
2021/03/05	1	29.20	0	0.00	29.10	1	281	0.36%
2020/09/11	15	26.27	15	26.15	26.05	0	747	0.00%
2020/09/01	0	0.00	2	27.65	27.55	-2	675	-0.30%
2020/08/19	4	27.41	2	26.15	26.35	2	709	0.28%
2020/08/10	6	25.92	6	26.38	26.95	0	602	0.00%
2020/07/08	0	0.00	2	21.55	22.55	-2	564	-0.35%
2020/07/03	2	20.50	0	0.00	20.50	2	548	0.36%
2020/05/25	0	0.00	1	20.45	20.55	-1	432	-0.23%
2020/05/08	1	20.00	0	0.00	20.00	1	393	0.25%
2020/04/21	0	0.00	2	24.00	21.90	-2	338	-0.59%
2020/04/20	2	23.70	0	0.00	24.30	2	306	0.65%
2020/04/17	1	21.40	1	21.30	22.10	0	273	0.00%
2020/03/31	0	0.00	1	19.00	18.55	-1	200	-0.50%
2020/03/30	1	19.40	0	0.00	19.70	1	195	0.51%
2020/03/19	0	0.00	11	13.79	13.65	-11	165	-6.66%
2020/03/18	1	15.85	0	0.00	15.05	1	159	0.63%
2019/11/22	0	0.00	2	29.10	29.10	-2	169	-1.18%
2019/11/06	2	29.60	0	0.00	29.60	2	151	1.32%
2019/09/17	0	0.00	5	30.58	30.35	-5	148	-3.36%
2019/09/16	5	30.56	0	0.00	30.40	5	150	3.32%
2019/07/02	0	0.00	1	34.80	34.75	-1	248	-0.40%
2019/06/06	1	35.30	0	0.00	35.15	1	235	0.43%
2019/04/09	5	34.50	5	34.12	35.60	0	151	0.00%
2019/03/22	0	0.00	1	33.40	33.45	-1	105	-0.95%
2019/01/25	1	32.00	1	32.20	32.05	0	187	0.00%
2018/11/22	0	0.00	1	34.40	34.30	-1	317	-0.31%
2018/11/20	0	0.00	4	34.45	34.30	-4	317	-1.26%
2018/11/19	10	34.65	10	34.65	34.65	0	317	0.00%
2018/11/14	5	35.65	0	0.00	34.90	5	310	1.61%
2018/08/14	0	0.00	1	36.10	36.25	-1	241	-0.41%
2018/08/10	0	0.00	2	36.85	36.55	-2	229	-0.87%
2018/08/06	11	38.37	14	37.35	37.40	-3	206	-1.45%
2018/08/03	3	35.95	0	0.00	36.40	3	172	1.74%
2018/07/27	0	0.00	1	35.40	35.40	-1	156	-0.64%
2018/06/15	1	36.40	0	0.00	36.40	1	200	0.50%
2018/06/08	20	37.00	20	36.95	36.90	0	221	0.00%
2018/05/31	0	0.00	2	36.00	36.00	-2	212	-0.94%
2018/05/18	0	0.00	3	36.10	36.05	-3	226	-1.33%
2018/05/02	5	37.60	0	0.00	36.90	5	254	1.96%
2018/04/25	0	0.00	1	36.05	36.05	-1	264	-0.38%
2018/04/17	0	0.00	5	37.10	36.90	-5	278	-1.80%
2018/04/10	5	36.80	0	0.00	36.50	5	263	1.90%
2018/03/13	0	0.00	2	35.60	35.60	-2	248	-0.81%
2018/03/01	2	36.90	0	0.00	37.00	2	257	0.78%