南帝 (2108)-國票-中正券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
970張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	33.94	2	33.90	33.90	3	444	0.67%
2024/05/13	1	33.25	0	0.00	33.55	1	436	0.23%
2024/05/08	1	32.95	1	33.30	33.15	0	424	0.00%
2024/05/07	1	33.75	0	0.00	33.85	1	411	0.24%
2024/05/06	0	0.00	1	34.65	34.40	-1	406	-0.25%
2024/04/29	0	0.00	1	33.85	34.20	-1	338	-0.30%
2024/04/24	1	33.60	0	0.00	33.70	1	324	0.31%
2024/04/02	1	33.20	0	0.00	33.25	1	317	0.31%
2024/03/27	0	0.00	1	34.05	34.20	-1	313	-0.32%
2024/03/18	1	33.40	0	0.00	33.60	1	317	0.31%
2024/03/12	1	34.35	0	0.00	34.35	1	322	0.31%
2024/03/08	1	34.10	0	0.00	34.05	1	339	0.29%
2024/03/04	1	35.05	0	0.00	35.10	1	358	0.28%
2024/01/24	1	36.20	0	0.00	36.10	1	413	0.24%
2023/12/05	0	0.00	1	39.35	38.60	-1	464	-0.22%
2023/12/01	0	0.00	1	38.40	38.30	-1	423	-0.24%
2023/10/11	0	0.00	2	37.45	38.20	-2	304	-0.66%
2023/09/25	1	36.30	0	0.00	36.50	1	308	0.32%
2023/09/19	0	0.00	2	36.95	36.95	-2	318	-0.63%
2023/09/18	0	0.00	1	37.25	37.00	-1	324	-0.31%
2023/09/06	1	36.55	0	0.00	36.20	1	437	0.23%
2023/09/04	0	0.00	1	37.15	37.10	-1	444	-0.23%
2023/08/25	0	0.00	1	36.40	36.05	-1	498	-0.20%
2023/08/11	1	35.75	0	0.00	36.00	1	557	0.18%
2023/08/04	1	36.55	0	0.00	36.60	1	561	0.18%
2023/08/02	0	0.00	1	37.30	36.35	-1	563	-0.18%
2023/07/21	0	0.00	4	36.51	36.60	-4	559	-0.71%
2023/07/20	1	35.35	1	35.75	35.95	0	570	0.00%
2023/07/18	2	35.80	0	0.00	35.65	2	576	0.35%
2023/07/17	0	0.00	2	36.35	36.30	-2	574	-0.35%
2023/07/14	1	36.05	0	0.00	36.10	1	574	0.17%
2023/07/12	2	36.00	0	0.00	36.00	2	577	0.35%
2023/07/11	0	0.00	3	36.45	36.50	-3	581	-0.52%
2023/07/07	1	36.65	0	0.00	36.55	1	604	0.17%
2023/07/04	1	37.30	0	0.00	37.45	1	620	0.16%
2023/06/26	0	0.00	5	38.25	37.90	-5	719	-0.70%
2023/06/16	5	38.05	1	38.10	38.25	4	752	0.53%
2023/06/15	1	37.15	0	0.00	37.40	1	748	0.13%
2023/06/14	1	37.20	0	0.00	37.20	1	762	0.13%
2023/06/08	1	38.25	0	0.00	38.30	1	977	0.10%
2023/06/07	0	0.00	10	38.70	38.00	-10	988	-1.01%
2023/06/05	0	0.00	2	38.70	38.55	-2	1,025	-0.19%
2023/05/30	10	37.85	0	0.00	37.80	10	1,039	0.96%
2023/05/26	1	38.15	0	0.00	38.15	1	1,058	0.09%
2023/05/24	0	0.00	1	39.60	39.45	-1	1,066	-0.09%
2023/05/22	2	39.03	0	0.00	38.90	2	1,081	0.18%
2023/05/16	0	0.00	1	39.10	39.05	-1	1,091	-0.09%
2023/05/12	1	38.60	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	38.60	0	0.00	38.60	1	1,133	0.09%
2023/04/28	0	0.00	2	39.43	39.45	-2	1,272	-0.16%
2023/04/26	1	37.75	0	0.00	38.40	1	1,281	0.08%
2023/04/25	1	38.75	0	0.00	37.85	1	1,280	0.08%
2023/04/18	1	39.25	0	0.00	39.30	1	1,286	0.08%
2023/04/14	2	39.60	0	0.00	39.55	2	1,307	0.15%
2023/03/30	0	0.00	2	40.25	40.20	-2	1,279	-0.16%
2023/03/29	2	41.80	0	0.00	41.80	2	1,271	0.16%
2023/03/28	2	42.30	0	0.00	41.90	2	1,290	0.16%
2023/03/27	0	0.00	1	42.90	42.55	-1	1,361	-0.07%
2023/03/24	2	42.10	1	42.25	42.20	1	1,346	0.07%
2023/03/21	1	41.90	0	0.00	41.90	1	1,324	0.08%
2023/03/14	2	46.73	3	46.25	46.55	-1	1,184	-0.08%
2023/03/13	0	0.00	1	43.00	44.40	-1	1,068	-0.09%
2023/03/06	0.1	42.30	0	0.00	42.15	0.1	1,017	0.01%
2023/02/10	0	0.00	6	41.33	41.25	-6	1,015	-0.59%
2023/02/09	1	41.95	1	42.00	42.00	0	1,012	0.00%
2023/02/06	4	40.00	0	0.00	39.90	4	957	0.42%
2023/02/02	0.1	41.05	0	0.00	41.05	0.1	932	0.01%
2023/01/31	2	40.20	3	40.02	39.60	-1	906	-0.11%
2023/01/06	1	39.70	0	0.00	39.30	1	941	0.11%
2023/01/05	0	0.00	5	39.07	39.05	-5	933	-0.54%
2022/12/20	0	0.00	3	39.05	38.85	-3	964	-0.31%
2022/12/19	9	40.13	12	40.14	39.80	-3	948	-0.32%
2022/12/14	0	0.00	1	38.25	38.25	-1	895	-0.11%
2022/12/09	0	0.00	2	37.15	37.00	-2	930	-0.21%
2022/12/05	0	0.00	1	39.45	39.15	-1	934	-0.11%
2022/11/30	0	0.00	9	38.52	38.75	-9	942	-0.95%
2022/11/28	2.1	37.87	4	38.96	37.65	-2	930	-0.21%
2022/11/25	0	0.00	6	38.20	38.40	-6	903	-0.66%
2022/11/24	0	0.00	45	36.95	37.15	-45	894	-5.03%
2022/11/22	0	0.00	12	36.59	36.55	-12	910	-1.32%
2022/11/18	0	0.00	14	37.14	36.75	-14	909	-1.54%
2022/11/17	0	0.00	12	36.55	36.60	-12	898	-1.33%
2022/11/16	0	0.00	4	36.49	36.25	-4	894	-0.45%
2022/11/15	0	0.00	10	36.23	36.20	-10	890	-1.12%
2022/11/14	0	0.00	3	35.98	36.00	-3	890	-0.34%
2022/11/11	1	35.25	0	0.00	35.30	1	881	0.11%
2022/11/09	0	0.00	4	36.00	35.90	-4	879	-0.45%
2022/11/08	1	35.15	0	0.00	35.15	1	881	0.11%
2022/11/07	0	0.00	3	35.45	35.60	-3	886	-0.34%
2022/11/04	2	34.23	0	0.00	34.80	2	881	0.23%
2022/11/03	0	0.00	26	34.88	34.90	-26	887	-2.93%
2022/11/02	0	0.00	6	34.65	34.60	-6	888	-0.68%
2022/11/01	0	0.00	1	34.25	34.20	-1	891	-0.11%
2022/10/31	2	33.55	3	33.98	33.90	-1	896	-0.11%
2022/10/28	12	33.80	0	0.00	33.70	12	905	1.33%
2022/10/27	0	0.00	1	34.55	34.55	-1	913	-0.11%
2022/10/25	0	0.00	2	34.08	33.95	-2	919	-0.22%
2022/10/21	2	35.20	5	36.02	35.15	-3	922	-0.33%
2022/10/18	0	0.00	3	35.33	35.05	-3	922	-0.33%
2022/10/14	5	34.55	0	0.00	34.40	5	924	0.54%
2022/10/12	0	0.00	2	35.10	35.00	-2	927	-0.22%
2022/10/06	0	0.00	4	37.71	37.80	-4	956	-0.42%
2022/10/04	0	0.00	7	37.39	37.40	-7	976	-0.72%
2022/10/03	0	0.00	1	36.10	36.10	-1	966	-0.10%
2022/09/30	0	0.00	40	35.21	35.80	-40	974	-4.10%
2022/09/29	0	0.00	4	34.43	34.30	-4	966	-0.41%
2022/09/28	18	33.84	0	0.00	33.55	18	956	1.88%
2022/09/27	2	34.73	4	35.53	35.55	-2	941	-0.21%
2022/09/26	38	35.41	0	0.00	35.05	38	942	4.03%
2022/09/23	13	37.69	0	0.00	37.60	13	939	1.38%
2022/09/22	18	38.24	0	0.00	38.35	18	941	1.91%
2022/09/21	76	39.22	0	0.00	39.00	76	932	8.15%
2022/09/20	6	40.12	0	0.00	40.05	6	918	0.65%
2022/09/19	5	40.48	0	0.00	40.55	5	918	0.54%
2022/09/16	4	42.90	8	42.48	41.90	-4	913	-0.44%
2022/09/08	0	0.00	1	40.50	40.50	-1	942	-0.11%
2022/09/07	0	0.00	5	39.95	40.00	-5	958	-0.52%
2022/09/02	0	0.00	1	41.70	41.55	-1	963	-0.10%
2022/09/01	1	41.90	0	0.00	41.90	1	961	0.10%
2022/08/31	0	0.00	19	42.72	42.80	-19	954	-1.99%
2022/08/30	4	41.39	1	41.30	41.55	3	951	0.32%
2022/08/29	9	41.52	0	0.00	41.60	9	951	0.95%
2022/08/26	0	0.00	2	43.10	43.05	-2	949	-0.21%
2022/08/23	3	41.95	0	0.00	42.05	3	998	0.30%
2022/08/22	2	42.43	0	0.00	42.40	2	1,009	0.20%
2022/08/15	0	0.00	2	43.15	42.95	-2	1,044	-0.19%
2022/08/12	0	0.00	7	42.26	42.45	-7	1,054	-0.66%
2022/08/11	0	0.00	1	42.00	41.75	-1	1,062	-0.09%
2022/08/10	3	41.57	0	0.00	41.55	3	1,083	0.28%
2022/08/09	0	0.00	6	41.36	41.30	-6	1,084	-0.55%
2022/08/02	8	40.84	0	0.00	40.55	8	1,161	0.69%
2022/07/28	0	0.00	6	42.89	42.65	-6	1,246	-0.48%
2022/07/27	8	41.61	2	42.00	42.00	6	1,244	0.48%
2022/07/26	7	42.69	8	43.78	42.60	-1	1,255	-0.08%
2022/07/25	2	41.68	3	42.52	42.40	-1	1,237	-0.08%
2022/07/22	1	42.20	0	0.00	42.25	1	1,253	0.08%
2022/07/21	0	0.00	1	42.90	43.00	-1	1,279	-0.08%
2022/07/19	0	0.00	1	41.95	41.95	-1	1,379	-0.07%
2022/07/18	0	0.00	6	41.18	41.40	-6	1,418	-0.42%
2022/07/15	2	39.10	3	39.98	40.15	-1	1,463	-0.07%
2022/07/14	7	38.80	9	39.58	40.10	-2	1,598	-0.13%
2022/07/12	8	39.86	0	0.00	39.25	8	1,643	0.49%
2022/07/07	0	0.00	5	42.54	42.60	-5	1,699	-0.29%
2022/07/06	0	0.00	2	41.60	41.60	-2	1,760	-0.11%
2022/07/05	0	0.00	3	43.45	43.40	-3	1,826	-0.16%
2022/07/04	0	0.00	29	41.88	41.85	-29	1,842	-1.57%
2022/07/01	6	41.68	2	42.83	41.15	4	1,904	0.21%
2022/06/30	2	43.43	1	42.55	42.55	1	1,939	0.05%
2022/06/29	11	44.78	0	0.00	44.40	11	1,956	0.56%
2022/06/28	0	0.00	6	45.61	45.55	-6	1,974	-0.30%
2022/06/27	0	0.00	5	46.08	46.20	-5	2,000	-0.25%
2022/06/24	0	0.00	4	44.88	44.85	-4	2,030	-0.20%
2022/06/23	2	43.30	2	44.33	43.60	0	2,145	0.00%
2022/06/22	28	44.82	0	0.00	43.50	28	2,217	1.26%
2022/06/21	2	45.28	1	46.05	45.85	1	2,376	0.04%
2022/06/20	8	45.94	0	0.00	45.25	8	2,524	0.32%
2022/06/16	13	48.02	0	0.00	47.15	13	2,745	0.47%
2022/06/14	2	48.85	0	0.00	48.80	2	2,883	0.07%
2022/06/13	2	49.68	0	0.00	49.60	2	2,918	0.07%
2022/06/06	0	0.00	1	52.20	52.00	-1	3,347	-0.03%
2022/05/31	1	51.00	1	51.50	51.50	0	3,412	0.00%
2022/05/11	0	0.00	12	49.05	49.00	-12	3,549	-0.34%
2022/05/10	1	50.00	0	0.00	50.30	1	3,539	0.03%
2022/05/09	2	52.95	4	51.80	49.95	-2	3,519	-0.06%
2022/05/06	2	53.80	0	0.00	54.00	2	3,477	0.06%
2022/05/05	0	0.00	1	55.60	55.20	-1	3,477	-0.03%
2022/05/04	1	54.50	1	55.50	54.60	0	3,468	0.00%
2022/04/29	0	0.00	8	54.83	54.90	-8	3,565	-0.22%
2022/04/28	0	0.00	1	53.70	53.40	-1	3,566	-0.03%
2022/04/27	3	52.53	4	53.03	52.60	-1	3,561	-0.03%
2022/04/26	7	53.04	9	53.72	53.90	-2	3,545	-0.06%
2022/04/25	4	53.65	0	0.00	53.40	4	3,501	0.11%
2022/04/22	2	56.60	0	0.00	55.30	2	3,454	0.06%
2022/04/20	9	56.97	12	57.21	57.80	-3	3,411	-0.09%
2022/04/19	5	55.20	6	55.90	55.50	-1	3,283	-0.03%
2022/04/18	6	54.28	15	55.05	54.10	-9	3,316	-0.27%
2022/04/15	5.5	55.47	0	0.00	55.20	5.5	3,515	0.16%
2022/04/12	3	57.90	15	57.97	58.10	-12	3,522	-0.34%
2022/04/11	9	57.71	1	56.70	56.50	8	3,466	0.23%
2022/04/08	4	59.35	1	59.40	59.30	3	3,414	0.09%
2022/04/07	35	61.02	0	0.00	59.80	35	3,422	1.02%
2022/04/06	11	63.19	0	0.00	62.90	11	3,361	0.33%
2022/04/01	3	64.33	2	64.40	64.30	1	3,324	0.03%
2022/03/28	5	66.04	7	65.79	65.50	-2	3,439	-0.06%
2022/03/25	10	64.07	0	0.00	63.80	10	3,482	0.29%
2022/03/24	22	65.05	15	64.80	64.80	7	3,480	0.20%
2022/03/23	6	71.65	7	72.93	72.70	-1	3,406	-0.03%
2022/03/22	14	73.40	1	72.50	72.30	13	3,308	0.39%
2022/03/21	2	77.35	3	76.40	75.00	-1	3,213	-0.03%
2022/03/18	20	77.15	20	78.50	78.50	0	3,128	0.00%
2022/03/17	1	79.70	0	0.00	79.50	1	3,011	0.03%
2022/03/16	9	80.91	10	79.23	79.10	-1	3,019	-0.03%
2022/03/15	1	81.50	1	82.50	81.40	0	3,011	0.00%
2022/03/11	0	0.00	6	81.73	81.80	-6	3,058	-0.20%
2022/03/10	8	81.20	18	81.21	81.30	-10	2,998	-0.33%
2022/03/09	2	73.45	6	75.95	76.50	-4	2,833	-0.14%
2022/03/08	0	0.00	9	69.59	69.60	-9	2,792	-0.32%
2022/03/07	12	69.09	11	69.82	69.70	1	2,820	0.04%
2022/03/04	3	73.80	0	0.00	73.10	3	2,910	0.10%
2022/03/01	13	73.08	12	74.41	75.10	1	3,518	0.03%
2022/02/25	22.7	75.13	15	74.36	74.30	7.7	3,593	0.21%
2022/02/24	10	77.46	1	76.60	76.30	9	3,671	0.25%
2022/02/23	0.3	79.00	0	0.00	79.10	0.3	3,659	0.01%
2022/02/22	2	79.35	1	79.00	79.00	1	3,685	0.03%
2022/02/21	0	0.00	1	80.20	80.20	-1	3,706	-0.03%
2022/02/18	2	79.45	1	80.40	80.50	1	3,708	0.03%
2022/02/16	0	0.00	13	80.49	80.90	-13	3,723	-0.35%
2022/02/14	7	78.89	5	79.30	79.40	2	3,732	0.05%
2022/02/11	21	82.20	25	81.36	81.20	-4	3,737	-0.11%
2022/02/09	1	86.10	1	85.40	85.50	0	3,711	0.00%
2022/02/08	2	84.40	3	85.23	85.40	-1	3,757	-0.03%
2022/01/26	9	83.94	0	0.00	83.70	9	3,758	0.24%
2022/01/25	0	0.00	10	84.69	84.50	-10	3,767	-0.27%
2022/01/24	18	85.50	7	85.30	85.20	11	3,758	0.29%
2022/01/19	0.5	84.20	0	0.00	84.30	0.5	3,708	0.01%
2022/01/13	0	0.00	4	85.60	85.60	-4	3,747	-0.11%
2022/01/11	0	0.00	2	86.55	84.20	-2	3,743	-0.05%
2022/01/10	26	88.65	12	88.46	87.10	14	3,709	0.38%
2022/01/07	0	0.00	2	85.80	86.00	-2	3,479	-0.06%
2022/01/06	1	85.30	0	0.00	84.80	1	3,467	0.03%
2021/12/30	0	0.00	1	86.10	85.20	-1	3,532	-0.03%
2021/12/27	1	84.30	0	0.00	84.20	1	3,612	0.03%
2021/12/22	0	0.00	4	88.00	86.80	-4	3,617	-0.11%
2021/12/21	8	86.85	5	87.80	87.20	3	3,538	0.08%
2021/12/20	0	0.00	2	85.05	85.60	-2	3,443	-0.06%
2021/12/17	2	84.60	4	84.70	83.90	-2	3,510	-0.06%
2021/12/16	2	83.00	1	83.00	83.40	1	3,499	0.03%
2021/12/14	0	0.00	3	78.87	78.80	-3	3,520	-0.09%
2021/12/13	0	0.00	3	80.00	79.70	-3	3,511	-0.09%
2021/12/10	9	81.33	2	81.00	80.60	7	3,498	0.20%
2021/12/08	0	0.00	4	80.30	80.30	-4	3,478	-0.12%
2021/12/07	2	81.70	0	0.00	81.50	2	3,454	0.06%
2021/12/06	2	85.00	2	84.20	84.20	0	3,391	0.00%
2021/12/03	1	84.20	1	84.20	84.50	0	3,440	0.00%
2021/12/02	0	0.00	1	85.20	85.20	-1	3,434	-0.03%
2021/12/01	5	85.92	2	85.10	85.10	3	3,427	0.09%
2021/11/30	4	86.45	4	85.90	84.80	0	3,371	0.00%
2021/11/29	7	92.24	13	92.52	89.50	-6	3,261	-0.18%
2021/11/26	11	87.25	18	88.13	88.70	-7	2,925	-0.24%
2021/11/25	0	0.00	9	84.11	83.60	-9	2,708	-0.33%
2021/11/24	11	83.25	5	82.76	83.80	6	2,700	0.22%
2021/11/23	36	85.41	12	85.95	85.60	24	2,617	0.92%
2021/11/09	1	79.10	1	79.90	80.00	0	2,654	0.00%
2021/11/05	0.3	79.50	0	0.00	78.80	0.3	2,723	0.01%
2021/11/03	1	81.60	0	0.00	81.60	1	2,743	0.04%
2021/11/01	0	0.00	1	82.20	82.30	-1	2,753	-0.04%
2021/10/29	0.3	82.13	0	0.00	81.50	0.3	2,745	0.01%
2021/10/28	0	0.00	1	82.40	82.40	-1	2,741	-0.04%
2021/10/27	1	83.00	0	0.00	82.40	1	2,748	0.04%
2021/10/26	4	85.68	1	85.80	85.00	3	2,747	0.11%
2021/10/20	0	0.00	1	84.00	84.00	-1	2,877	-0.03%
2021/10/19	1	85.20	0	0.00	85.50	1	2,914	0.03%
2021/10/08	3	86.17	1	86.30	86.30	2	3,013	0.07%
2021/10/06	1	87.10	1	86.40	86.00	0	3,128	0.00%
2021/10/04	0.2	85.84	0	0.00	85.20	0.2	3,193	0.01%
2021/10/01	0.1	90.70	0	0.00	88.10	0.1	3,238	0.00%
2021/09/30	1	90.80	0	0.00	91.40	1	3,464	0.03%
2021/09/28	0.1	91.80	0	0.00	91.70	0.1	3,569	0.00%
2021/09/27	0.1	92.50	0	0.00	92.40	0.1	3,677	0.00%
2021/09/24	2	93.80	0	0.00	91.10	2	3,753	0.05%
2021/09/23	1	94.70	0	0.00	94.70	1	3,788	0.03%
2021/09/22	0.4	98.10	0	0.00	96.00	0.4	4,139	0.01%
2021/09/15	0	0.00	1	103.50	104.00	-1	5,919	-0.02%
2021/09/10	0	0.00	1	103.00	102.50	-1	6,789	-0.01%
2021/09/09	0	0.00	6	103.00	105.00	-6	6,921	-0.09%
2021/09/08	1.1	102.09	0	0.00	102.00	1.1	6,996	0.02%
2021/09/07	8	107.50	0	0.00	107.50	8	7,263	0.11%
2021/09/06	0.2	102.50	0	0.00	105.00	0.2	7,393	0.00%
2021/09/02	0	0.00	2	103.50	103.50	-2	7,547	-0.03%
2021/08/31	0.1	108.00	3	108.00	107.50	-2.9	7,836	-0.04%
2021/08/30	3	112.17	0	0.00	110.50	3	7,964	0.04%
2021/08/27	1	111.50	0	0.00	113.50	1	8,043	0.01%
2021/08/26	2	109.00	0	0.00	109.50	2	8,140	0.02%
2021/08/25	0	0.00	2	110.00	110.50	-2	8,495	-0.02%
2021/08/24	0	109.00	0	0.00	110.00	0	8,631	0.00%
2021/08/23	2	112.00	0	0.00	111.50	2	8,732	0.02%
2021/08/18	0	0.00	4	109.50	111.50	-4	9,245	-0.04%
2021/08/17	1.1	109.00	6	108.92	106.00	-4.9	9,306	-0.05%
2021/08/16	1	111.00	1	111.50	111.00	0	9,466	0.00%
2021/08/13	1	116.50	1	115.00	114.50	0	9,676	0.00%
2021/08/12	2	122.50	0	0.00	121.50	2	9,859	0.02%
2021/08/11	0.2	114.25	1	114.00	114.50	-0.8	10,119	-0.01%
2021/08/10	0.1	117.00	0	0.00	117.50	0.1	10,478	0.00%
2021/08/09	2.1	123.14	0	0.00	120.50	2.1	10,641	0.02%
2021/08/06	3	124.33	3	125.17	124.00	0	11,003	0.00%
2021/08/05	0	0.00	1	125.00	125.50	-1	11,658	-0.01%
2021/08/04	1	126.00	0	0.00	126.00	1	12,481	0.01%
2021/08/03	1	126.50	0	0.00	125.50	1	12,781	0.01%
2021/08/02	0	0.00	2	123.25	126.00	-2	12,866	-0.02%
2021/07/30	1	127.00	3	125.50	123.00	-2	13,014	-0.02%
2021/07/28	2	124.50	5	122.20	121.50	-3	13,226	-0.02%
2021/07/27	2	123.75	0	0.00	121.50	2	13,423	0.01%
2021/07/26	1	128.50	0	0.00	124.50	1	13,615	0.01%
2021/07/22	0	0.00	4	123.50	123.50	-4	14,090	-0.03%
2021/07/21	2	124.50	1	123.00	124.00	1	14,156	0.01%
2021/07/20	5	130.00	0	0.00	125.00	5	14,126	0.04%
2021/07/19	1	128.00	0	0.00	128.00	1	14,063	0.01%
2021/07/15	0	0.00	1	130.00	129.50	-1	14,116	-0.01%
2021/07/14	1	123.50	5	124.10	128.00	-4	14,131	-0.03%
2021/07/13	3	126.50	0	0.00	125.00	3	14,088	0.02%
2021/07/09	4	130.38	2	131.75	130.50	2	14,055	0.01%
2021/07/08	2	129.00	5	129.50	129.00	-3	14,022	-0.02%
2021/07/07	6	128.50	12	128.88	127.50	-6	13,983	-0.04%
2021/07/06	6	136.92	0	0.00	137.00	6	13,817	0.04%
2021/07/05	0	0.00	2	137.75	138.50	-2	13,873	-0.01%
2021/07/02	7	139.43	4	138.88	138.00	3	13,841	0.02%
2021/07/01	24	141.08	3	140.50	140.50	21	13,945	0.15%
2021/06/30	2	146.00	1	144.50	143.50	1	13,975	0.01%
2021/06/29	8	148.13	5.8	147.28	145.00	2.2	14,056	0.02%
2021/06/28	8	168.81	6	168.50	159.00	2	13,813	0.01%
2021/06/25	10	167.80	17	167.41	166.00	-7	13,528	-0.05%
2021/06/24	9	156.11	11	157.59	165.00	-2	13,159	-0.02%
2021/06/23	4	149.75	4	152.50	150.00	0	12,978	0.00%
2021/06/22	9	148.39	5	150.00	148.50	4	12,702	0.03%
2021/06/21	0	0.00	1	141.00	144.50	-1	12,571	-0.01%
2021/06/18	0.1	138.00	0	0.00	144.00	0.1	12,727	0.00%
2021/06/16	4	143.25	0	0.00	138.00	4	12,905	0.03%
2021/06/15	0.1	144.50	3	143.83	145.50	-2.9	12,858	-0.02%
2021/06/09	3.1	137.99	2	142.75	137.00	1.1	12,990	0.01%
2021/06/08	0.1	138.50	1	139.00	138.00	-0.9	12,896	-0.01%
2021/06/03	1	139.50	0	0.00	139.50	1	13,409	0.01%
2021/06/02	3	137.50	22	139.80	139.00	-19	14,040	-0.14%
2021/05/31	0	0.00	10	131.40	131.00	-10	13,996	-0.07%
2021/05/28	2.1	133.45	2	131.00	131.00	0.1	13,948	0.00%
2021/05/27	0	0.00	2	132.75	134.00	-2	13,839	-0.01%
2021/05/26	5	131.00	4	128.75	127.50	1	13,746	0.01%
2021/05/25	0	0.00	2	125.75	126.50	-2	13,674	-0.01%
2021/05/24	1.1	128.39	0	0.00	126.00	1.1	13,695	0.01%
2021/05/21	4.4	124.70	6	125.00	128.00	-1.6	13,729	-0.01%
2021/05/20	3	122.00	2	121.25	118.50	1	13,614	0.01%
2021/05/19	7	114.07	8	118.75	125.00	-1	13,399	-0.01%
2021/05/18	7	115.29	8	117.56	120.00	-1	13,107	-0.01%
2021/05/17	3	118.00	9.1	117.21	115.50	-6.1	12,720	-0.05%
2021/05/14	11	134.64	12	135.50	128.00	-1	12,533	-0.01%
2021/05/13	25	148.40	18	148.33	142.00	7	12,167	0.06%
2021/05/12	15.1	146.26	7	146.93	142.00	8.1	11,518	0.07%
2021/05/11	3	140.00	4	137.63	139.50	-1	10,709	-0.01%
2021/05/10	4	138.13	0	0.00	135.50	4	10,482	0.04%
2021/05/07	4	136.75	6	137.42	139.00	-2	10,448	-0.02%
2021/05/05	0	0.00	1	136.00	134.50	-1	10,451	-0.01%
2021/05/04	7	136.57	10	138.25	143.00	-3	10,505	-0.03%
2021/05/03	17	140.97	4	141.13	135.00	13	10,325	0.13%
2021/04/29	5	128.50	2	131.00	136.50	3	10,121	0.03%
2021/04/28	23	134.13	0	0.00	131.50	23	9,942	0.23%
2021/04/27	6	145.42	0	0.00	143.00	6	9,690	0.06%
2021/04/21	0	0.00	1	146.00	143.00	-1	9,682	-0.01%
2021/04/19	1	139.50	0	0.00	139.50	1	9,714	0.01%
2021/04/15	0	0.00	1	133.50	138.50	-1	9,757	-0.01%
2021/04/14	0	0.00	3	135.00	135.00	-3	9,681	-0.03%
2021/04/13	1	150.00	0	0.00	149.50	1	9,648	0.01%
2021/04/12	0	0.00	2	160.50	166.00	-2	9,667	-0.02%
2021/04/09	6	151.92	2	147.00	156.00	4	9,639	0.04%
2021/04/08	3	142.00	6	139.33	142.00	-3	9,559	-0.03%
2021/04/07	7	125.64	112	124.67	129.50	-105	9,485	-1.11%	大賣/鉅額交易
2021/04/06	1	115.50	82	115.71	122.00	-81	9,277	-0.87%
2021/04/01	194	113.25	4	114.13	111.00	190	9,158	2.07%	大買/鉅額交易
2021/03/31	2	106.25	5	106.10	110.00	-3	8,948	-0.03%
2021/03/30	1	100.00	13	98.25	100.00	-12	8,807	-0.14%
2021/03/29	0	0.00	4	99.15	99.00	-4	8,803	-0.05%
2021/03/26	13	93.68	7	93.73	95.70	6	8,680	0.07%
2021/03/24	2	86.95	5	86.84	85.80	-3	8,389	-0.04%
2021/03/23	5	84.20	7	84.73	86.30	-2	8,227	-0.02%
2021/03/22	0	0.00	11.1	79.47	81.10	-11.1	7,984	-0.14%
2021/03/19	0	0.00	6	76.10	76.40	-6	7,799	-0.08%
2021/03/18	16	74.64	0	0.00	74.60	16	7,805	0.20%
2021/03/17	0	0.00	6	75.60	77.40	-6	7,571	-0.08%
2021/03/16	12	75.22	2	75.10	75.60	10	7,578	0.13%
2021/03/15	3	72.30	1	74.00	72.00	2	7,373	0.03%
2021/03/11	1	73.20	0	0.00	71.90	1	7,300	0.01%
2021/03/10	7	74.39	9	72.99	72.50	-2	7,200	-0.03%
2021/03/09	4	71.43	9	72.21	73.30	-5	6,937	-0.07%
2021/03/08	8	71.86	10	70.77	68.60	-2	6,581	-0.03%
2021/03/05	13	67.59	15	68.57	70.00	-2	5,864	-0.03%
2021/02/26	8	63.74	0	0.00	64.30	8	5,567	0.14%
2021/02/25	0	0.00	1	64.70	64.00	-1	5,614	-0.02%
2021/02/24	0	0.00	10	63.90	63.20	-10	5,525	-0.18%
2021/02/23	0	0.00	3	64.20	65.50	-3	5,423	-0.06%
2021/02/19	2	59.00	0	0.00	58.80	2	5,210	0.04%
2021/02/17	6	58.08	5	58.80	58.80	1	5,493	0.02%
2021/02/01	15	59.43	10	59.95	60.40	5	6,970	0.07%
2021/01/28	33	59.72	25	59.10	59.00	8	7,216	0.11%
2021/01/26	1	63.60	3	61.60	61.70	-2	7,829	-0.03%
2021/01/25	1	60.80	2	60.80	60.50	-1	8,480	-0.01%
2021/01/21	2	59.75	11	59.45	58.70	-9	9,311	-0.10%
2021/01/20	1	59.80	1	60.30	60.70	0	9,611	0.00%
2021/01/18	1	61.20	1	58.50	58.30	0	10,328	0.00%
2021/01/14	0	0.00	1	59.90	60.10	-1	10,439	-0.01%
2021/01/13	1	60.50	7	60.50	60.20	-6	10,709	-0.06%
2021/01/12	7	61.07	0	0.00	61.00	7	11,041	0.06%
2021/01/11	0	0.00	1	60.30	61.00	-1	11,056	-0.01%
2021/01/08	1	60.30	0.4	59.50	59.50	0.6	11,111	0.01%
2021/01/04	0	0.00	0.2	59.65	59.10	-0.2	11,908	0.00%
2020/12/31	0	0.00	0	61.40	61.10	0	12,011	0.00%
2020/12/28	1	59.80	0	0.00	61.20	1	12,653	0.01%
2020/12/24	1	62.80	0	0.00	61.20	1	12,888	0.01%
2020/12/23	5	64.00	0	0.00	61.70	5	12,917	0.04%
2020/12/22	4	65.35	13	64.67	65.00	-9	12,767	-0.07%
2020/12/21	8	63.29	8	62.90	63.30	0	12,560	0.00%
2020/12/18	16	60.21	14	60.21	60.60	2	12,428	0.02%
2020/12/16	10	57.37	10	57.45	57.60	0	12,368	0.00%
2020/12/15	10	57.50	10	57.26	56.40	0	12,404	0.00%
2020/12/14	86	57.73	85	58.34	57.50	1	12,345	0.01%
2020/12/10	3	61.77	1	63.10	61.40	2	12,258	0.02%
2020/12/07	1	61.00	1	61.40	60.60	0	12,430	0.00%
2020/12/04	0	0.00	2	60.95	60.70	-2	12,476	-0.02%
2020/12/02	0	0.00	1	61.10	61.50	-1	12,678	-0.01%
2020/12/01	2	60.95	0	0.00	60.60	2	12,727	0.02%
2020/11/30	2	61.45	1	62.20	61.40	1	12,767	0.01%
2020/11/27	1	60.60	2	59.10	60.30	-1	12,883	-0.01%
2020/11/26	5	60.14	0	0.00	60.00	5	12,936	0.04%
2020/11/24	0	0.00	6	60.70	61.00	-6	13,153	-0.05%
2020/11/23	1	61.80	0	0.00	61.70	1	13,143	0.01%
2020/11/20	1	60.60	0	0.00	60.70	1	13,299	0.01%
2020/11/19	2	61.15	0	0.00	60.40	2	13,389	0.01%
2020/11/18	9	61.69	2	60.50	60.60	7	13,578	0.05%
2020/11/17	21	60.93	20	61.80	61.70	1	13,584	0.01%
2020/11/16	0	0.00	1	60.80	61.30	-1	13,453	-0.01%
2020/11/13	8	62.93	8	63.00	62.50	0	13,320	0.00%
2020/11/12	2	62.50	1	61.60	61.70	1	13,110	0.01%
2020/11/11	7	63.01	42.1	62.45	62.40	-35.1	12,841	-0.27%
2020/11/10	27	66.69	4	66.93	66.50	23	12,340	0.19%
2020/11/09	46	75.03	2	75.15	73.80	44	12,052	0.37%
2020/11/06	8	71.44	9	71.44	72.20	-1	11,754	-0.01%
2020/11/05	5	72.90	6	72.12	72.00	-1	11,574	-0.01%
2020/11/04	10	70.56	6	71.35	71.60	4	11,411	0.04%
2020/11/03	23	71.00	41	70.00	72.30	-18	11,144	-0.16%
2020/11/02	1	71.70	63	74.07	69.50	-62	10,574	-0.59%
2020/10/30	24	76.70	10	75.40	77.20	14	9,709	0.14%
2020/10/29	18	73.47	10	73.25	73.50	8	9,101	0.09%
2020/10/28	27	72.54	3	72.07	73.50	24	8,789	0.27%
2020/10/27	11	69.63	11	70.00	69.50	0	8,414	0.00%
2020/10/26	20	66.49	12	65.69	66.70	8	7,902	0.10%
2020/10/23	6	62.28	7	62.50	63.10	-1	7,623	-0.01%
2020/10/22	1	62.50	6	61.85	61.10	-5	7,535	-0.07%
2020/10/21	10	63.50	5	63.30	63.30	5	7,419	0.07%
2020/10/20	4	60.00	8	61.79	62.20	-4	7,146	-0.06%
2020/10/16	1	57.90	0	0.00	57.90	1	6,692	0.01%
2020/10/15	4	58.48	2	58.90	58.50	2	6,630	0.03%
2020/10/14	2	57.00	9	58.26	59.00	-7	6,491	-0.11%
2020/10/13	0	0.00	4	55.08	55.40	-4	6,139	-0.07%
2020/10/12	1	53.00	0	0.00	53.30	1	5,882	0.02%
2020/10/08	1	54.70	0	0.00	53.80	1	5,745	0.02%
2020/10/07	0	0.00	2	52.50	53.60	-2	5,585	-0.04%
2020/10/06	4	50.75	0	0.00	51.00	4	5,486	0.07%
2020/10/05	11	53.09	4	52.03	51.30	7	5,411	0.13%
2020/09/30	3	50.82	2	50.45	49.90	1	5,080	0.02%
2020/09/29	2	50.45	7	50.46	50.90	-5	4,924	-0.10%
2020/09/28	20	49.50	20	49.35	49.60	0	4,829	0.00%
2020/09/25	1	48.75	3	47.43	47.10	-2	4,787	-0.04%
2020/09/24	2	48.50	0	0.00	47.65	2	4,763	0.04%
2020/09/23	4	49.19	2	49.28	48.65	2	4,740	0.04%
2020/09/18	4	49.73	0	0.00	49.10	4	4,668	0.09%
2020/09/17	1	48.50	0	0.00	48.30	1	4,584	0.02%
2020/09/11	2	49.20	0	0.00	47.75	2	5,079	0.04%
2020/09/10	16	50.73	12	51.28	51.10	4	5,291	0.08%
2020/09/09	10	51.87	4	51.80	51.50	6	5,278	0.11%
2020/09/08	10	51.70	10	50.20	51.10	0	5,203	0.00%
2020/09/04	1	49.15	0	0.00	48.70	1	4,965	0.02%
2020/09/02	1	48.65	1	48.00	47.00	0	4,807	0.00%
2020/09/01	2	48.25	0	0.00	48.60	2	4,630	0.04%
2020/08/31	4	47.25	4	47.40	46.95	0	4,517	0.00%
2020/08/28	0	0.00	1	46.20	45.80	-1	4,433	-0.02%
2020/08/27	1	44.70	6	44.91	45.10	-5	4,255	-0.12%
2020/08/26	8	44.66	3	45.33	45.25	5	4,169	0.12%
2020/08/24	0	0.00	1	42.90	42.05	-1	3,915	-0.03%
2020/08/20	3	37.48	3	37.50	37.40	0	3,586	0.00%
2020/08/12	30	37.60	31	37.51	37.50	-1	3,714	-0.03%
2020/08/07	0	0.00	1	37.55	37.35	-1	3,905	-0.03%
2020/08/04	0	0.00	1	37.20	37.10	-1	4,341	-0.02%
2020/07/31	0	0.00	1	34.65	35.60	-1	4,858	-0.02%
2020/07/29	1	34.55	0	0.00	34.25	1	5,101	0.02%
2020/07/22	0	0.00	6	36.52	36.50	-6	5,044	-0.12%
2020/07/17	0	0.00	1	35.50	35.20	-1	4,932	-0.02%
2020/07/14	0	0.00	6	37.53	37.50	-6	4,895	-0.12%
2020/07/13	1	37.05	0	0.00	36.85	1	4,868	0.02%
2020/07/10	1	38.75	32	38.62	38.50	-31	4,790	-0.65%
2020/07/09	0	0.00	18	39.50	39.20	-18	4,725	-0.38%
2020/07/07	0	0.00	1	39.30	38.70	-1	4,632	-0.02%
2020/07/02	2	39.83	0	0.00	40.15	2	4,569	0.04%
2020/06/29	0	0.00	1	39.30	39.25	-1	4,485	-0.02%
2020/06/24	1	39.45	0	0.00	39.55	1	4,480	0.02%
2020/06/23	20	39.86	21	39.96	39.90	-1	4,461	-0.02%
2020/06/22	5	41.82	4	41.40	40.90	1	4,380	0.02%
2020/06/19	2	41.45	11	41.91	41.45	-9	4,310	-0.21%
2020/06/18	22	42.56	18	42.75	43.15	4	4,073	0.10%
2020/06/17	54	38.63	88	39.52	39.25	-34	3,697	-0.92%
2020/06/16	39	37.83	40	37.36	37.30	-1	3,333	-0.03%
2020/06/15	2	36.80	0	0.00	36.65	2	3,220	0.06%
2020/06/11	2	36.18	1	36.40	35.65	1	3,141	0.03%
2020/06/09	2	36.10	1	36.55	36.00	1	3,117	0.03%
2020/06/05	20	37.38	20	36.90	36.90	0	3,095	0.00%
2020/06/04	10	37.23	10	36.70	36.70	0	3,127	0.00%
2020/06/03	10	36.80	11	37.09	36.50	-1	3,107	-0.03%
2020/06/01	60	36.72	10	36.40	36.45	50	3,022	1.65%
2020/05/29	11	35.96	10	36.15	37.40	1	2,963	0.03%
2020/05/28	21	35.86	20	35.83	35.55	1	2,910	0.03%
2020/05/26	10	35.88	10	35.78	35.35	0	2,866	0.00%
2020/05/25	10	35.59	25	35.61	36.35	-15	2,789	-0.54%
2020/05/22	6	35.28	5	35.05	35.00	1	2,742	0.04%
2020/05/21	41	35.84	10	35.78	35.40	31	2,716	1.14%
2020/05/20	10	35.25	13	35.16	35.15	-3	2,679	-0.11%
2020/05/19	5	36.71	29	36.18	35.70	-24	2,647	-0.91%
2020/05/18	13	37.31	10	37.15	36.80	3	2,587	0.12%
2020/05/15	10	36.93	10	36.50	36.50	0	2,529	0.00%
2020/05/14	18	37.97	11	37.55	36.30	7	2,462	0.28%
2020/05/13	41	39.35	25	39.77	38.90	16	2,327	0.69%
2020/05/12	12	38.51	10	37.50	37.50	2	2,036	0.10%
2020/05/11	6	38.18	10	37.57	37.75	-4	1,962	-0.20%
2020/05/08	32	39.56	12	39.74	38.15	20	1,807	1.11%
2020/05/06	1	35.30	1	35.25	33.55	0	1,249	0.00%
2020/04/29	0	0.00	1	29.70	29.60	-1	1,018	-0.10%
2020/04/20	0	0.00	2	29.10	29.20	-2	1,068	-0.19%
2020/04/16	0	0.00	5	28.55	28.75	-5	1,045	-0.48%
2020/04/13	5	28.40	0	0.00	28.80	5	1,035	0.48%
2020/04/09	5	28.40	0	0.00	28.25	5	1,023	0.49%
2020/04/08	5	29.00	1	28.80	29.00	4	1,005	0.40%
2020/04/06	1	27.50	0	0.00	27.60	1	946	0.11%
2020/03/30	0	0.00	5	26.83	26.90	-5	913	-0.55%
2020/03/27	5	25.69	2	26.05	25.60	3	887	0.34%
2020/03/19	0	0.00	2	23.00	23.00	-2	856	-0.23%
2020/03/12	1.4	27.06	0	0.00	26.65	1.4	750	0.18%
2020/03/11	7	28.94	0	0.00	28.70	7	725	0.96%
2020/02/20	0	0.00	2	30.60	30.55	-2	584	-0.34%
2020/02/19	0	0.00	1	30.30	30.30	-1	576	-0.17%
2020/02/18	0	0.00	3	29.90	30.00	-3	585	-0.51%
2020/02/05	3	29.72	0	0.00	29.70	3	608	0.49%
2020/02/03	3	29.65	0	0.00	29.50	3	593	0.51%
2020/01/31	1	31.05	0	0.00	30.30	1	554	0.18%
2019/12/27	0	0.00	4	29.98	29.90	-4	491	-0.81%
2019/12/23	0	0.00	8	29.80	29.50	-8	481	-1.66%
2019/12/19	4	29.33	0	0.00	29.30	4	488	0.82%
2019/12/13	0	0.00	0.6	29.55	29.50	-0.6	477	-0.13%
2019/12/05	4	29.28	0	0.00	29.25	4	507	0.79%
2019/11/19	1	29.55	0	0.00	29.75	1	507	0.20%
2019/11/04	0	0.00	5	31.85	31.85	-5	464	-1.08%
2019/10/30	2	31.50	0	0.00	31.65	2	483	0.41%
2019/10/29	4	31.55	0	0.00	31.55	4	485	0.82%
2019/10/28	3	31.70	0	0.00	31.70	3	496	0.60%
2019/10/24	4	32.05	4	32.45	32.45	0	492	0.00%
2019/10/17	0	0.00	3	31.70	31.90	-3	461	-0.65%
2019/10/02	3	31.40	0	0.00	31.40	3	506	0.59%
2019/09/16	0	0.00	0	31.60	31.60	0	547	0.00%
2019/07/22	0	0.00	1	35.55	35.60	-1	924	-0.11%
2019/07/19	1	35.20	0	0.00	35.20	1	930	0.11%
2019/07/16	0	0.00	2	35.35	35.85	-2	933	-0.21%
2019/07/08	0	0.00	1	35.20	35.15	-1	943	-0.11%
2019/06/21	0	0.00	2	36.60	36.75	-2	1,029	-0.19%
2019/06/18	2	34.05	0	0.00	34.50	2	1,014	0.20%
2019/06/05	0	0.00	1	37.00	36.95	-1	1,433	-0.07%
2019/06/04	3	36.93	0	0.00	36.20	3	1,430	0.21%
2019/05/13	0	0.00	7	33.75	33.80	-7	1,513	-0.46%
2019/05/08	7	33.40	0	0.00	33.50	7	1,485	0.47%
2019/05/06	0	33.05	0	0.00	33.00	0	1,487	0.00%
2019/04/18	0	31.75	0	0.00	31.65	0	1,407	0.00%
2019/04/09	0	0.00	2	32.05	32.10	-2	1,351	-0.15%
2019/03/19	1	34.50	0	0.00	33.95	1	1,189	0.08%
2019/03/12	0	0.00	0.3	35.05	35.20	-0.3	797	-0.03%
2019/03/11	0	0.00	2	34.70	34.50	-2	775	-0.26%
2019/02/27	0	0.00	2	32.00	32.00	-2	640	-0.31%
2019/02/21	0	0.00	1	32.10	32.45	-1	606	-0.16%
2019/02/14	1	30.15	0	0.00	30.40	1	493	0.20%
2019/02/13	0	0.00	0.1	30.10	30.10	-0.1	480	-0.01%
2019/02/12	0	0.00	4	29.75	30.00	-4	481	-0.83%
2019/01/28	0	0.00	4	29.38	29.40	-4	480	-0.83%
2019/01/16	2	29.00	0	0.00	28.95	2	528	0.38%
2019/01/15	0.1	29.10	0	0.00	29.00	0.1	529	0.01%
2019/01/14	0	0.00	3	29.48	29.10	-3	529	-0.57%
2019/01/09	0	0.00	5	29.03	29.10	-5	547	-0.91%
2019/01/07	0	0.00	2	28.50	28.50	-2	541	-0.37%
2019/01/04	0	0.00	2	27.75	27.75	-2	546	-0.37%
2019/01/03	2	27.90	0	0.00	27.80	2	585	0.34%
2018/12/28	7	27.89	0	0.00	27.80	7	625	1.12%
2018/12/20	2	28.20	0	28.30	28.25	2	698	0.28%
2018/12/18	6	28.58	0	0.00	28.25	6	728	0.82%
2018/12/17	2	28.85	0	0.00	28.80	2	723	0.28%
2018/12/14	0	0.00	4	28.93	29.00	-4	727	-0.55%
2018/12/13	0	0.00	3	28.70	28.95	-3	732	-0.41%
2018/12/07	4	28.40	0	0.00	28.40	4	744	0.54%
2018/12/03	0	0.00	2	29.20	29.15	-2	796	-0.25%
2018/11/29	0	0.00	5	28.88	28.95	-5	806	-0.62%
2018/11/23	3	28.30	0	0.00	28.25	3	832	0.36%
2018/11/22	7	28.56	0	0.00	28.50	7	842	0.83%
2018/11/21	2	28.70	0	0.00	28.70	2	877	0.23%
2018/11/16	1	29.00	0	0.00	29.00	1	943	0.11%
2018/11/15	0	29.30	0	0.00	29.10	0	949	0.00%
2018/11/06	0	0.00	2	29.85	29.80	-2	1,098	-0.18%
2018/11/05	10	29.90	0	0.00	29.60	10	1,108	0.90%
2018/11/02	10	29.65	0	0.00	29.65	10	1,130	0.88%
2018/11/01	0	0.00	19	29.19	29.35	-19	1,187	-1.60%
2018/10/29	0	0.00	1	28.75	28.90	-1	1,207	-0.08%
2018/10/25	0	0.00	13	28.97	29.00	-13	1,215	-1.07%
2018/10/23	2	28.75	0	0.00	28.80	2	1,201	0.17%
2018/10/22	0	0.00	6	29.18	28.85	-6	1,219	-0.49%
2018/10/19	6	28.50	0	0.00	28.35	6	1,239	0.48%
2018/10/18	13	28.80	0.1	28.85	28.80	13	1,259	1.03%
2018/10/12	0.1	29.35	0	0.00	29.35	0.1	1,329	0.00%
2018/10/11	4	27.95	4	27.90	28.75	0	1,324	0.00%
2018/09/28	5	29.40	5	29.60	29.35	0	1,336	0.00%
2018/09/14	0	0.00	0.2	31.90	31.95	-0.2	1,308	-0.01%
2018/09/05	2	31.45	0	0.00	31.30	2	1,320	0.15%
2018/08/09	0	0.00	5	30.95	31.10	-5	1,238	-0.40%
2018/08/08	5	30.95	0	0.00	31.45	5	1,219	0.41%
2018/08/07	0	0.00	3	29.40	29.85	-3	1,160	-0.26%
2018/07/16	18	29.82	18	29.92	29.90	0	930	0.00%
2018/06/25	0	0.00	1	28.75	28.75	-1	899	-0.11%
2018/06/20	0	0.00	5	28.30	29.00	-5	882	-0.57%
2018/06/13	3	29.20	0	0.00	29.40	3	829	0.36%
2018/06/08	0	0.00	1	27.60	27.75	-1	775	-0.13%
2018/05/28	1	26.85	0	0.00	27.00	1	666	0.15%
2018/05/25	1	26.90	1	26.80	26.90	0	656	0.00%
2018/05/03	1	25.60	0	0.00	25.60	1	550	0.18%
2018/04/20	0	0.00	2	25.00	25.10	-2	546	-0.37%
2018/03/20	0	0.00	11	23.45	23.55	-11	444	-2.48%
2018/03/02	0	0.00	0.1	22.60	22.50	-0.1	493	-0.01%
2018/01/17	0	0.00	2	23.50	23.70	-2	654	-0.31%
2018/01/09	0	0.00	0.9	23.30	23.30	-0.9	656	-0.13%