宏旭-KY (2243)-國票-中正券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
13.85
漲跌
▼0.15
漲幅
-1.07%
成交量
83張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.60	0	0.00	13.85	1	297	0.34%
2024/05/02	2	13.90	0	0.00	14.00	2	302	0.66%
2024/04/30	0	0.00	2	14.00	14.00	-2	311	-0.64%
2024/04/26	2	13.65	0	0.00	13.80	2	362	0.55%
2024/04/23	0	0.00	2	13.75	14.00	-2	405	-0.49%
2024/04/22	2	13.55	0	0.00	13.50	2	412	0.49%
2024/04/19	2	13.60	2	13.75	13.65	0	427	0.00%
2024/04/18	0	0.00	2	13.80	14.10	-2	446	-0.45%
2024/04/17	2	13.65	0	0.00	13.80	2	519	0.39%
2024/04/16	1	13.65	0	0.00	13.80	1	532	0.19%
2024/04/15	0	0.00	2	14.15	14.05	-2	532	-0.38%
2024/04/12	1	13.95	0	0.00	14.05	1	532	0.19%
2024/04/11	4	13.93	0	0.00	14.10	4	531	0.75%
2024/04/10	1	14.30	0	0.00	14.20	1	530	0.19%
2024/04/09	0	0.00	1	14.50	14.15	-1	529	-0.19%
2024/04/08	2	13.90	0	0.00	13.95	2	525	0.38%
2024/03/29	1	15.00	0	0.00	15.05	1	517	0.19%
2024/03/28	1	15.10	0	0.00	15.20	1	518	0.19%
2024/03/22	0	0.00	4	15.45	15.40	-4	547	-0.73%
2024/03/21	3	15.10	1	15.65	15.10	2	549	0.36%
2024/03/20	2	14.90	2	15.15	15.05	0	541	0.00%
2024/03/19	2	15.10	2	15.40	15.10	0	533	0.00%
2024/03/18	1	15.10	2	15.60	15.50	-1	550	-0.18%
2024/03/15	8	15.53	0	0.00	15.25	8	591	1.35%
2024/03/13	3	16.53	1	16.45	16.70	2	588	0.34%
2024/03/12	0	0.00	3	17.17	17.20	-3	584	-0.51%
2024/03/11	1	16.55	4	16.85	16.50	-3	577	-0.52%
2024/03/08	7	16.28	2	17.00	16.25	5	560	0.89%
2024/03/07	2	16.63	0	0.00	16.40	2	558	0.36%
2024/03/05	0	0.00	1	17.00	17.00	-1	559	-0.18%
2024/02/19	1	16.80	1	17.10	16.80	0	595	0.00%
2024/02/16	1	16.50	0	0.00	16.85	1	606	0.16%
2024/02/15	1	17.50	0	0.00	17.20	1	612	0.16%
2024/01/19	0	0.00	2	18.70	19.95	-2	531	-0.38%
2024/01/18	17	18.11	0	0.00	18.15	17	505	3.36%
2024/01/12	3	19.55	5	18.98	18.70	-2	485	-0.41%
2024/01/11	9	20.37	2	21.30	19.45	7	466	1.50%
2024/01/10	0	0.00	4	18.95	19.55	-4	395	-1.01%
2024/01/04	2	18.40	0	0.00	18.40	2	411	0.49%
2024/01/03	2	18.70	0	0.00	18.55	2	418	0.48%
2024/01/02	0	0.00	4	19.10	18.85	-4	418	-0.96%
2023/12/27	2	18.60	0	0.00	18.40	2	414	0.48%
2023/12/26	2	18.85	0	0.00	18.80	2	417	0.48%
2023/12/11	0	0.00	2	19.33	18.95	-2	291	-0.69%
2023/11/21	2	18.80	0	0.00	18.80	2	313	0.64%
2023/11/15	0	0.00	3	18.55	18.40	-3	303	-0.99%
2023/11/14	3	18.50	0	0.00	18.35	3	286	1.05%
2023/10/11	0	0.00	1	16.55	16.55	-1	249	-0.40%
2023/10/04	1	14.30	0	0.00	14.50	1	248	0.40%
2023/08/16	0	0.00	15	16.15	15.40	-15	190	-7.88%
2023/07/14	0	0.00	2	16.50	17.10	-2	230	-0.87%
2023/07/13	0	0.00	2	15.70	15.55	-2	235	-0.85%
2023/06/30	0	0.00	2	18.10	18.00	-2	355	-0.56%
2023/06/19	4	18.90	0	0.00	18.85	4	516	0.77%
2023/06/14	2	19.40	0	0.00	19.50	2	738	0.27%
2023/06/09	0	0.00	5	20.00	19.70	-5	902	-0.55%
2023/05/10	0	0.00	2	19.90	19.75	-2	1,695	-0.12%
2023/05/04	2	19.70	0	0.00	19.60	2	1,756	0.11%
2023/04/13	5	22.20	0	0.00	22.50	5	1,714	0.29%
2023/04/10	0	0.00	3	22.58	22.65	-3	1,830	-0.16%
2023/03/30	2	22.10	0	0.00	21.30	2	1,761	0.11%
2023/03/28	1	22.20	0	0.00	22.25	1	1,731	0.06%
2023/03/21	0	0.00	2	24.00	23.55	-2	1,605	-0.12%
2023/03/17	4	24.78	2	24.85	24.50	2	1,490	0.13%
2023/03/15	0	0.00	19	24.10	23.75	-19	1,313	-1.45%
2023/03/10	28	22.45	0	0.00	22.00	28	1,165	2.40%
2023/03/07	0	0.00	0.8	20.70	20.85	-0.8	875	-0.09%
2023/03/06	0	0.00	1	20.75	20.75	-1	833	-0.12%
2023/02/24	1	20.25	0	0.00	19.70	1	719	0.14%
2023/02/23	1	19.20	3	19.00	18.80	-2	655	-0.31%
2023/02/16	5	17.90	0	0.00	17.60	5	513	0.97%
2023/02/15	20	18.00	0	0.00	18.10	20	504	3.97%
2023/02/14	21	17.80	0	0.00	18.30	21	494	4.25%
2023/02/13	0	0.00	38	19.35	17.85	-38	481	-7.89%
2023/02/09	15	17.26	0	0.00	18.05	15	409	3.66%
2023/02/08	5	17.80	0	0.00	17.65	5	397	1.26%
2023/02/07	0	0.00	20	18.93	18.05	-20	386	-5.18%
2023/02/06	0	0.00	110	18.18	18.45	-110	341	-32.23%	大賣/鉅額交易
2023/02/03	0	0.00	30	16.88	16.80	-30	323	-9.26%
2023/02/02	0	0.00	5	16.55	16.65	-5	319	-1.57%
2023/01/17	0	0.00	1	16.00	15.40	-1	298	-0.33%
2023/01/12	1	15.50	0	0.00	15.50	1	292	0.34%
2022/12/30	5	16.30	5	16.39	16.35	0	251	0.00%
2022/12/29	5	15.60	5	15.58	16.00	0	194	0.00%
2022/12/13	3	12.60	0	0.00	12.50	3	110	2.72%
2022/12/02	4	13.10	0	0.00	12.85	4	113	3.52%
2022/12/01	19	13.37	0	0.00	13.30	19	115	16.44%
2022/11/22	2	12.50	0	0.00	12.45	2	113	1.77%
2022/11/18	3	12.70	0	0.00	12.70	3	131	2.29%
2022/11/11	5	12.70	0	0.00	12.70	5	155	3.22%
2022/10/26	0	0.00	1	11.00	11.00	-1	351	-0.28%
2022/10/25	5	11.07	0	0.00	11.10	5	381	1.31%
2022/10/21	5	11.48	0	0.00	11.10	5	403	1.24%
2022/10/20	3	11.90	0	0.00	12.00	3	403	0.74%
2022/10/14	10	12.66	0	0.00	12.65	10	409	2.44%
2022/10/13	13	12.83	0	0.00	12.45	13	411	3.16%
2022/10/12	3	13.45	0	0.00	13.45	3	409	0.73%
2022/10/11	3	13.55	0	0.00	13.55	3	407	0.74%
2022/09/28	5	13.85	0	0.00	13.65	5	408	1.22%
2022/09/23	3	14.50	0	0.00	14.50	3	413	0.73%
2022/09/19	5	14.75	0	0.00	14.60	5	404	1.24%
2022/09/12	5	14.99	0	0.00	15.00	5	413	1.21%
2022/09/08	10	15.05	0	0.00	15.00	10	415	2.41%
2022/08/31	3	15.85	0	0.00	15.80	3	484	0.62%
2022/08/12	1	15.65	0	0.00	16.30	1	692	0.14%
2022/08/11	5	16.05	0	0.00	16.00	5	667	0.75%
2022/06/23	5	15.90	0	0.00	16.00	5	1,084	0.46%
2022/06/22	3	15.95	0	0.00	15.95	3	1,117	0.27%
2022/06/17	1	16.20	0	0.00	16.85	1	1,155	0.09%
2022/06/15	6	17.00	0	0.00	17.05	6	1,191	0.50%
2022/06/14	5	17.11	0	0.00	17.20	5	1,191	0.42%
2022/06/13	12	17.95	0	0.00	17.50	12	1,181	1.02%
2022/06/07	3	17.70	0	0.00	17.80	3	1,116	0.27%
2022/06/06	16	18.06	0	0.00	17.85	16	1,114	1.44%
2022/06/02	4	18.24	0	0.00	18.20	4	1,115	0.36%
2022/06/01	22	18.44	0	0.00	18.25	22	1,113	1.97%
2022/05/31	43	18.92	0	0.00	18.50	43	1,108	3.88%
2022/05/27	1	19.50	0	0.00	18.90	1	1,078	0.09%
2022/05/24	0	0.00	12	19.51	17.80	-12	1,041	-1.15%
2022/05/23	2	19.93	0	0.00	19.55	2	991	0.20%
2022/04/20	10	19.00	0	0.00	18.90	10	785	1.27%
2022/03/30	0	0.00	133	19.15	18.00	-133	411	-32.28%	大賣/鉅額交易
2022/03/29	3	18.30	0	0.00	18.70	3	353	0.85%
2022/03/08	10	13.73	0	0.00	13.40	10	266	3.76%
2022/02/15	0	0.00	2	15.40	15.65	-2	360	-0.55%
2022/02/14	5	15.30	0	0.00	15.40	5	372	1.34%
2022/02/08	2	16.55	20	17.01	16.95	-18	435	-4.13%
2022/01/25	8	15.30	0	0.00	15.25	8	479	1.67%
2022/01/21	3	16.35	0	0.00	16.35	3	503	0.60%
2022/01/14	3	17.10	0	0.00	17.25	3	549	0.55%
2022/01/07	5	17.35	0	0.00	17.35	5	754	0.66%
2022/01/05	5	17.75	0	0.00	17.80	5	868	0.58%
2022/01/03	10	18.10	0	0.00	18.10	10	936	1.07%
2021/12/30	5	18.30	0	0.00	18.35	5	936	0.53%
2021/12/29	1	18.35	0	0.00	18.60	1	937	0.11%
2021/12/20	5	18.15	0	0.00	18.45	5	974	0.51%
2021/12/17	15	18.47	0	0.00	18.50	15	981	1.53%
2021/12/14	20	18.75	0	0.00	18.70	20	1,024	1.95%
2021/12/13	0	0.00	26	20.75	20.10	-26	1,283	-2.03%
2021/12/02	16	18.58	0	0.00	18.25	16	1,498	1.07%
2021/12/01	10	19.25	0	0.00	19.40	10	1,558	0.64%
2021/11/29	2	17.45	0	0.00	17.80	2	1,541	0.13%
2021/11/26	30	18.55	0	0.00	18.40	30	1,540	1.95%
2021/11/23	23	17.39	0	0.00	17.10	23	1,505	1.53%
2021/11/15	0	0.00	7	18.70	18.60	-7	1,543	-0.45%
2021/11/10	7	20.80	0	0.00	20.75	7	1,617	0.43%
2021/10/21	0	0.00	1	21.30	20.00	-1	1,429	-0.07%
2021/10/19	0	0.00	5	22.25	21.60	-5	1,390	-0.36%
2021/10/18	5	22.35	0	0.00	23.35	5	1,349	0.37%
2021/10/14	1	18.50	0	0.00	19.35	1	1,199	0.08%
2021/10/13	4	17.30	5	17.21	17.60	-1	1,154	-0.09%
2021/09/30	1	15.20	0	0.00	15.40	1	985	0.10%
2021/09/16	0	0.00	1	16.70	16.25	-1	887	-0.11%
2021/09/15	0	0.00	4	17.40	16.10	-4	609	-0.66%
2021/09/14	4	17.10	0	0.00	17.50	4	593	0.67%
2021/09/10	1	14.70	0	0.00	14.90	1	481	0.21%
2021/08/24	0	0.00	1	12.50	12.50	-1	238	-0.42%
2021/06/28	1	11.80	0	0.00	11.80	1	101	0.99%
2020/07/23	0	0.00	2	14.25	14.10	-2	106	-1.87%
2020/07/22	3	14.72	1	14.65	14.75	2	99	2.02%
2019/03/19	0	0.00	1	19.00	20.00	-1	125	-0.80%
2019/03/18	1	20.55	1	22.05	20.60	0	109	0.00%
2019/03/15	1	21.95	1	22.00	22.40	0	102	0.00%
2019/03/12	2	22.70	2	23.00	22.80	0	80	0.00%
2019/03/11	1	21.00	0	0.00	21.15	1	57	1.75%
2018/12/26	0	0.00	10	19.51	19.30	-10	37	-26.85%
2018/12/24	0	0.00	3	20.10	20.30	-3	36	-8.32%
2018/11/30	13	19.62	0	0.00	19.50	13	27	47.27%
2018/05/16	0	0.00	2	31.35	31.50	-2	87	-2.28%
2018/05/03	1	35.00	0	0.00	34.15	1	80	1.24%
2018/04/12	1	40.00	0	0.00	39.85	1	59	1.68%
2018/01/26	0	0.00	1	38.70	39.15	-1	293	-0.34%
2018/01/23	0	0.00	1	40.15	39.75	-1	349	-0.29%