所羅門 (2359)-國票-中正券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
106.0
漲跌
▲1.0
漲幅
+0.95%
成交量
31,055張
產業
上市其他電子類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	106.07	12	106.08	106.00	-5	10,541	-0.05%
2024/05/09	36	103.26	38	103.84	105.00	-2	10,038	-0.02%
2024/05/08	4	108.75	12	110.58	101.50	-8	9,572	-0.08%
2024/05/07	0	0.00	2	101.50	101.50	-2	8,720	-0.02%
2024/05/06	2	91.05	2	91.95	92.30	0	8,590	0.00%
2024/05/03	9	92.74	2	95.90	91.70	7	8,415	0.08%
2024/05/02	1	97.60	3	99.60	98.00	-2	8,091	-0.02%
2024/04/30	2	100.50	1	95.60	102.00	1	7,880	0.01%
2024/04/29	4	100.83	4	103.48	98.50	0	7,561	0.00%
2024/04/26	6	110.67	5	109.70	105.50	1	7,191	0.01%
2024/04/25	1	109.00	0	0.00	109.00	1	6,015	0.02%
2024/04/23	1	89.30	0	0.00	90.30	1	5,666	0.02%
2024/04/22	0	0.00	0.1	83.60	82.10	-0.1	5,569	0.00%
2024/04/09	0	0.00	1	99.00	99.00	-1	5,467	-0.02%
2024/04/08	11	102.82	0	0.00	105.50	11	5,385	0.20%
2024/04/03	11	95.00	0	0.00	96.30	11	5,231	0.21%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	0	0.00	0.2	79.70	79.70	-0.2	5,058	0.00%
2024/03/29	0	0.00	1	72.00	72.50	-1	5,059	-0.02%
2024/03/28	2	71.95	3	74.03	73.10	-1	5,013	-0.02%
2024/03/27	0.2	72.50	3	70.47	72.80	-2.9	4,946	-0.06%
2024/03/26	11	69.75	13	70.50	69.70	-2	4,771	-0.04%
2024/03/25	0	0.00	0.4	65.50	65.50	-0.4	3,585	-0.01%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/20	0	0.00	2	49.35	49.35	-2	3,390	-0.06%
2024/03/19	8	44.21	19	42.82	44.90	-11	3,409	-0.32%
2024/03/18	0	0.00	1	41.25	41.05	-1	3,010	-0.03%
2024/03/15	0	0.00	4	39.70	39.85	-4	2,995	-0.13%
2024/03/14	3	40.20	3	40.65	40.40	0	3,054	0.00%
2024/03/13	3.1	40.73	0	0.00	41.40	3.1	3,137	0.10%
2024/03/12	6	41.53	3	41.55	41.20	3	3,199	0.09%
2024/03/11	4	40.25	0	0.00	40.25	4	2,998	0.13%
2024/02/29	1	39.50	0	0.00	39.65	1	3,293	0.03%
2024/02/27	1	39.40	3	39.90	39.40	-2	3,275	-0.06%
2024/02/26	0	0.00	2	38.60	39.15	-2	3,156	-0.06%
2024/02/21	2	37.10	0	0.00	37.25	2	3,124	0.06%
2024/02/19	1	37.00	0	0.00	37.00	1	3,139	0.03%
2024/02/16	1	36.25	0	0.00	36.75	1	3,226	0.03%
2024/02/15	0	0.00	14	36.16	36.00	-14	3,265	-0.43%
2024/02/05	0	0.00	18	39.19	39.05	-18	3,251	-0.55%
2024/01/31	0	0.00	10	39.85	39.60	-10	3,257	-0.31%
2024/01/25	1	40.80	3	40.68	40.45	-2	3,329	-0.06%
2024/01/24	1	41.25	0	0.00	40.80	1	3,300	0.03%
2024/01/23	1	40.95	0	0.00	41.10	1	3,275	0.03%
2024/01/22	13	41.10	4.1	41.16	40.65	8.9	3,221	0.28%
2024/01/15	0	0.00	4	39.49	40.15	-4	2,975	-0.13%
2024/01/10	3	39.67	0	0.00	38.80	3	2,902	0.10%
2024/01/04	1	38.10	0	0.00	38.30	1	2,739	0.04%
2024/01/03	1	38.70	0	0.00	38.65	1	2,757	0.04%
2023/12/29	15	39.43	0	0.00	39.10	15	2,841	0.53%
2023/12/28	3	39.68	0	0.00	39.40	3	2,838	0.11%
2023/12/27	2	39.75	0	0.00	39.40	2	2,847	0.07%
2023/12/22	1	39.00	2	39.38	39.00	-1	2,845	-0.04%
2023/12/20	3	40.35	1	40.05	40.05	2	2,835	0.07%
2023/12/19	1	39.70	2	39.85	39.75	-1	2,819	-0.04%
2023/12/18	1	40.55	9	41.54	40.55	-8	2,826	-0.28%
2023/12/14	5	40.85	6	40.60	40.70	-1	2,675	-0.04%
2023/12/13	0	0.00	0.1	39.00	38.95	-0.1	2,556	0.00%
2023/12/12	1	38.70	1.1	38.71	38.60	-0.1	2,544	0.00%
2023/12/11	11	38.98	13.1	38.69	39.05	-2.1	2,530	-0.08%
2023/12/08	6.2	41.84	2	40.90	40.90	4.2	2,468	0.17%
2023/12/07	23	40.93	13	40.94	41.00	10	2,373	0.42%
2023/12/06	1	39.95	1	39.65	39.70	0	2,292	0.00%
2023/12/05	4	39.48	1	39.60	39.50	3	2,279	0.13%
2023/12/04	3	39.75	1	39.35	39.30	2	2,275	0.09%
2023/12/01	14	39.79	7	39.64	39.70	7	2,280	0.31%
2023/11/30	14	39.28	20	39.97	41.10	-6	2,108	-0.28%
2023/11/22	2	37.60	0	0.00	37.85	2	2,171	0.09%
2023/11/21	0	0.00	6	37.50	37.50	-6	2,277	-0.26%
2023/11/16	1	37.30	0	0.00	37.30	1	2,649	0.04%
2023/11/15	23	37.80	23	37.33	37.25	0	2,818	0.00%
2023/11/14	6	37.35	7	37.03	37.10	-1	2,893	-0.03%
2023/11/13	3	36.60	9	36.93	37.00	-6	2,882	-0.21%
2023/11/10	0	0.00	1	35.15	35.15	-1	2,882	-0.03%
2023/11/08	6	36.25	0	0.00	35.95	6	3,056	0.20%
2023/11/07	2	36.30	0	0.00	36.30	2	3,151	0.06%
2023/10/27	0	0.00	1	34.40	34.20	-1	3,396	-0.03%
2023/10/20	0	0.00	1	33.55	33.85	-1	5,010	-0.02%
2023/10/18	1	34.55	2	34.30	34.25	-1	5,200	-0.02%
2023/10/16	1	35.65	0	0.00	35.50	1	5,323	0.02%
2023/10/13	2	36.10	0	0.00	36.20	2	5,500	0.04%
2023/10/06	1	37.85	0	0.00	37.60	1	6,527	0.02%
2023/10/05	3	37.75	1	37.70	37.45	2	6,768	0.03%
2023/09/28	0	0.00	3	36.90	37.00	-3	7,273	-0.04%
2023/09/22	1	35.40	0	0.00	36.00	1	7,376	0.01%
2023/09/21	0	0.00	0.1	35.75	35.65	-0.1	7,396	0.00%
2023/09/19	2	35.95	0	0.00	35.70	2	7,441	0.03%
2023/09/18	2	36.45	0	0.00	36.30	2	7,487	0.03%
2023/09/14	0	0.00	7	37.00	37.20	-7	7,614	-0.09%
2023/09/11	11	36.88	11.4	37.06	36.60	-0.4	8,514	-0.01%
2023/09/08	3	40.50	1	41.20	40.50	2	8,482	0.02%
2023/09/07	0	0.00	3	41.95	41.60	-3	8,517	-0.04%
2023/09/06	1	42.30	3	42.32	42.30	-2	8,549	-0.02%
2023/09/05	0	0.00	1	41.80	41.85	-1	8,596	-0.01%
2023/09/04	2	40.35	1	40.25	40.80	1	8,653	0.01%
2023/09/01	5	40.55	14	40.78	40.15	-9	8,651	-0.10%
2023/08/31	3	42.17	2	41.88	41.90	1	8,611	0.01%
2023/08/30	3	42.37	6	42.32	42.15	-3	8,680	-0.03%
2023/08/29	3	41.38	2	41.35	41.50	1	8,890	0.01%
2023/08/28	4	42.43	2	42.85	41.10	2	8,889	0.02%
2023/08/25	11	42.06	7	42.00	41.65	4	8,792	0.05%
2023/08/24	1	41.50	7	41.31	41.00	-6	8,690	-0.07%
2023/08/23	2	41.00	2	40.98	40.95	0	8,539	0.00%
2023/08/22	0	0.00	0.1	40.70	40.70	-0.1	8,415	0.00%
2023/08/21	36	40.29	42	40.56	40.60	-6	8,329	-0.07%
2023/08/18	13	40.42	6	40.50	39.45	7	8,149	0.09%
2023/08/17	0	0.00	6	39.55	39.70	-6	7,981	-0.08%
2023/08/16	1	38.80	1	39.10	39.20	0	7,932	0.00%
2023/08/15	12	38.56	14	38.95	38.95	-2	7,905	-0.03%
2023/08/14	0	0.00	1	38.10	37.45	-1	7,832	-0.01%
2023/08/11	0	0.00	3	38.49	37.40	-3	7,769	-0.04%
2023/08/10	1	35.75	0	0.00	35.75	1	7,677	0.01%
2023/08/09	2	37.00	1	37.30	37.10	1	7,666	0.01%
2023/08/08	5	37.75	4	37.56	37.60	1	7,680	0.01%
2023/08/07	2	37.53	5	38.58	38.65	-3	7,813	-0.04%
2023/08/04	4	37.95	0	0.00	37.90	4	7,780	0.05%
2023/08/02	2	37.88	5	38.11	37.75	-3	7,838	-0.04%
2023/08/01	5	39.37	0	0.00	39.15	5	7,925	0.06%
2023/07/31	6	40.23	115	40.14	39.80	-109	8,050	-1.35%	大賣/鉅額交易
2023/07/28	123	41.11	329	40.40	40.90	-206	7,962	-2.59%	大買/大賣/鉅額交易
2023/07/27	97.1	44.46	15.1	44.26	43.70	82	7,817	1.05%
2023/07/26	34	43.74	78.1	43.40	43.45	-44.1	7,467	-0.59%
2023/07/25	136	41.02	167	40.67	42.00	-31	6,766	-0.46%	大買/大賣/
2023/07/24	18	37.05	143	37.74	38.20	-125	6,625	-1.89%	大賣/鉅額交易
2023/07/21	16.1	36.20	6	36.08	36.35	10.1	6,504	0.16%
2023/07/20	48	37.31	11	36.93	36.60	37	6,622	0.56%
2023/07/19	45	37.00	18	36.98	36.70	27	6,616	0.41%
2023/07/18	79	37.93	20	37.70	37.70	59	6,620	0.89%
2023/07/17	130.3	38.95	71	39.47	39.25	59.3	6,594	0.90%	大買/
2023/07/14	255	38.99	14	38.78	38.90	241	6,418	3.75%	大買/鉅額交易
2023/07/13	23	37.69	104	37.61	36.85	-81	6,363	-1.27%	大賣/
2023/07/12	190	36.89	361	36.48	36.60	-171	6,401	-2.67%	大買/大賣/鉅額交易
2023/07/11	12	34.79	283	34.83	34.20	-271	6,597	-4.11%	大賣/鉅額交易
2023/07/10	5	35.98	3	36.22	35.40	2	6,661	0.03%
2023/07/07	205	36.26	138	37.39	37.30	67	6,630	1.01%	大買/大賣/
2023/07/06	502	37.69	3	37.28	37.90	499	6,458	7.73%	大買/鉅額交易
2023/07/05	10	35.75	10	35.30	35.30	0	6,174	0.00%
2023/06/27	3	35.07	25	35.09	34.75	-22	6,472	-0.34%
2023/06/26	20	36.75	0	0.00	36.15	20	6,467	0.31%
2023/06/21	35	36.46	20	36.05	36.05	15	6,459	0.23%
2023/06/19	0	0.00	2	34.80	34.85	-2	6,528	-0.03%
2023/06/16	0	0.00	6	37.10	35.05	-6	6,617	-0.09%
2023/06/15	2	36.20	1	38.30	38.30	1	6,204	0.02%
2023/06/14	0	0.00	3	34.80	34.85	-3	6,055	-0.05%
2023/06/12	1	32.50	0	0.00	32.65	1	6,172	0.02%
2023/06/08	3	34.43	0	0.00	34.55	3	6,516	0.05%
2023/06/06	3	33.85	0	0.00	33.35	3	7,933	0.04%
2023/06/02	3	35.23	4	34.40	34.70	-1	8,731	-0.01%
2023/06/01	0	0.00	1	33.55	33.00	-1	8,564	-0.01%
2023/05/31	1	32.95	0	0.00	32.50	1	8,580	0.01%
2023/05/22	0	0.00	2	31.90	32.00	-2	8,815	-0.02%
2023/05/19	4	32.24	4	31.55	31.55	0	8,813	0.00%
2023/05/15	1	30.80	1	31.15	30.75	0	8,807	0.00%
2023/05/10	0	0.00	1	33.20	33.30	-1	8,786	-0.01%
2023/05/08	1	34.95	3	35.00	35.10	-2	8,697	-0.02%
2023/05/05	3	34.50	5	34.84	34.45	-2	8,541	-0.02%
2023/05/04	5	32.95	0	0.00	32.75	5	8,374	0.06%
2023/04/26	0	0.00	1	32.65	32.90	-1	8,258	-0.01%
2023/04/20	2	35.85	1	34.25	34.30	1	8,102	0.01%
2023/04/19	1	35.55	0	0.00	35.50	1	8,101	0.01%
2023/04/18	2	35.55	3	36.03	35.15	-1	8,116	-0.01%
2023/04/17	6	35.78	5	35.63	35.45	1	7,828	0.01%
2023/04/14	7	35.11	7	34.56	35.80	0	7,448	0.00%
2023/04/13	2	32.85	11	32.71	32.55	-9	7,064	-0.13%
2023/04/12	0	0.00	6	31.43	32.00	-6	6,931	-0.09%
2023/04/11	1	31.35	10	31.22	31.15	-9	6,898	-0.13%
2023/04/10	0	0.00	10	31.30	31.20	-10	6,897	-0.14%
2023/04/07	1	31.75	1	32.10	31.50	0	6,894	0.00%
2023/04/06	0	0.00	22	31.34	31.25	-22	6,864	-0.32%
2023/03/31	5	32.15	1	32.00	31.80	4	6,848	0.06%
2023/03/30	1	33.50	5	33.35	32.45	-4	6,809	-0.06%
2023/03/29	22	32.65	0	0.00	32.85	22	6,643	0.33%
2023/03/28	0	0.00	15	31.70	31.60	-15	6,560	-0.23%
2023/03/24	7	32.84	4	32.60	32.50	3	6,511	0.05%
2023/03/23	4	32.76	0	0.00	32.55	4	6,487	0.06%
2023/03/22	5	33.20	6	33.00	32.50	-1	6,450	-0.02%
2023/03/21	1	32.80	0	0.00	32.50	1	6,339	0.02%
2023/03/20	30	32.37	1	32.65	32.70	29	6,260	0.46%
2023/03/15	10	33.20	0	0.00	32.40	10	6,205	0.16%
2023/03/14	5	32.50	2	32.20	32.15	3	6,118	0.05%
2023/03/13	4	33.15	4	32.20	33.35	0	6,146	0.00%
2023/03/10	13	33.76	0	0.00	33.65	13	5,814	0.22%
2023/03/09	5	35.15	235	35.23	34.55	-230	5,314	-4.33%	大賣/鉅額交易
2023/03/08	1	32.95	1	33.35	34.65	0	4,321	0.00%
2023/03/07	110	31.30	1	31.05	31.50	109	3,805	2.86%	大買/鉅額交易
2023/03/06	90	28.59	0	0.00	28.65	90	3,413	2.64%
2023/03/02	9	27.82	1	27.65	27.55	8	3,232	0.25%
2023/03/01	1	27.80	1	27.30	27.80	0	3,065	0.00%
2023/02/17	1	26.05	0	0.00	26.15	1	3,050	0.03%
2023/02/10	0	0.00	6	27.40	26.75	-6	3,086	-0.19%
2023/02/09	0	0.00	3	27.55	27.70	-3	3,036	-0.10%
2023/02/08	0	0.00	1	27.10	27.30	-1	2,910	-0.03%
2023/02/06	0	0.00	2	27.05	27.30	-2	2,877	-0.07%
2023/02/02	0	0.00	3	27.15	27.15	-3	2,863	-0.10%
2023/02/01	0	0.00	2	26.85	26.95	-2	2,844	-0.07%
2023/01/30	2	26.48	0	0.00	26.35	2	2,825	0.07%
2023/01/17	1	25.80	0	0.00	25.90	1	2,811	0.04%
2023/01/16	2	25.55	0	0.00	25.55	2	2,813	0.07%
2023/01/13	1	25.65	0	0.00	25.60	1	2,810	0.04%
2023/01/12	0	0.00	2	26.05	26.05	-2	2,792	-0.07%
2023/01/11	3	26.33	30	26.49	26.30	-27	2,787	-0.97%
2023/01/10	24	27.09	43	27.40	27.05	-19	2,747	-0.69%
2023/01/09	7	28.14	15	27.84	27.75	-8	2,706	-0.30%
2023/01/06	72	27.45	10	27.88	28.00	62	2,580	2.40%
2023/01/04	0	0.00	1	27.45	27.15	-1	2,451	-0.04%
2023/01/03	1	27.20	0	0.00	27.20	1	2,421	0.04%
2022/12/27	1	27.00	0	0.00	26.80	1	2,526	0.04%
2022/12/23	0	0.00	2	26.20	26.25	-2	2,542	-0.08%
2022/12/19	3	26.35	0	0.00	26.35	3	2,576	0.12%
2022/12/12	2	27.30	0	0.00	27.30	2	2,466	0.08%
2022/12/09	0	0.00	6	26.97	26.80	-6	2,418	-0.25%
2022/12/07	3	27.55	0	0.00	27.30	3	2,311	0.13%
2022/12/06	1	26.70	0	0.00	26.70	1	2,100	0.05%
2022/12/05	3	27.15	0	0.00	27.20	3	2,055	0.15%
2022/11/02	20	23.50	0	0.00	23.50	20	3,737	0.54%
2022/10/12	3	24.05	0	0.00	24.10	3	5,753	0.05%
2022/09/02	0	0.00	1	27.10	27.00	-1	8,146	-0.01%
2022/09/01	1	26.90	3	27.25	26.90	-2	8,333	-0.02%
2022/08/31	3	27.60	4	27.23	27.60	-1	8,670	-0.01%
2022/08/29	0	0.00	7	26.60	26.60	-7	8,865	-0.08%
2022/08/26	2	28.15	0	0.00	27.85	2	8,860	0.02%
2022/08/23	7	27.95	0	0.00	28.25	7	9,025	0.08%
2022/08/19	0	0.00	2	28.40	28.00	-2	9,331	-0.02%
2022/08/18	1	28.20	0	0.00	28.15	1	9,847	0.01%
2022/08/16	0	0.00	1	28.25	27.65	-1	9,888	-0.01%
2022/08/12	3	28.10	3	27.50	27.40	0	9,941	0.00%
2022/08/11	5	28.24	7	28.16	27.70	-2	9,845	-0.02%
2022/08/10	0	0.00	2	29.53	29.50	-2	9,483	-0.02%
2022/08/09	0	0.00	1	31.40	32.75	-1	9,414	-0.01%
2022/08/08	1	30.20	2	30.10	31.55	-1	9,100	-0.01%
2022/08/01	1	30.30	0	0.00	29.20	1	9,608	0.01%
2022/07/29	1	29.20	1	29.55	29.50	0	9,467	0.00%
2022/07/19	1	28.45	1	28.00	28.00	0	8,688	0.00%
2022/07/18	15	29.47	10	28.79	28.60	5	8,596	0.06%
2022/07/15	9	28.31	16	28.37	27.95	-7	8,314	-0.08%
2022/07/14	1	28.05	3	27.41	28.10	-2	8,143	-0.03%
2022/07/13	1	27.90	1.1	28.70	27.80	-0.1	7,994	0.00%
2022/07/12	2.1	27.20	1	27.75	27.55	1.1	7,646	0.01%
2022/07/11	2	27.85	3	27.60	27.40	-1	7,411	-0.01%
2022/07/08	0	0.00	15	26.42	26.35	-15	7,050	-0.21%
2022/07/04	0	0.00	5	24.05	23.55	-5	6,905	-0.07%
2022/07/01	0	0.00	2	25.70	23.90	-2	7,102	-0.03%
2022/06/30	0	0.00	1	25.40	25.35	-1	7,009	-0.01%
2022/06/27	9	25.10	0	0.00	25.10	9	7,249	0.12%
2022/06/24	10	24.33	0	0.00	24.40	10	7,408	0.13%
2022/06/20	0	0.00	8	24.26	23.55	-8	8,813	-0.09%
2022/06/17	1	25.00	1	24.80	25.15	0	8,957	0.00%
2022/06/14	0	0.00	1	26.05	26.25	-1	9,875	-0.01%
2022/06/13	1	27.15	1	26.90	26.90	0	10,341	0.00%
2022/06/10	6	28.43	0	0.00	28.50	6	10,648	0.06%
2022/06/09	16	28.07	13	28.18	28.40	3	10,522	0.03%
2022/06/07	1	27.35	0	0.00	27.35	1	10,487	0.01%
2022/06/01	0	0.00	4	27.10	26.70	-4	11,759	-0.03%
2022/05/31	2	27.80	3	28.08	27.30	-1	11,896	-0.01%
2022/05/30	0	0.00	11	27.13	27.00	-11	11,657	-0.09%
2022/05/27	6	27.20	15.1	27.75	27.25	-9.1	11,600	-0.08%
2022/05/26	345	27.30	308	27.44	27.25	37	11,288	0.33%	大買/大賣/
2022/05/25	1	25.49	1	25.80	26.20	0	10,696	0.00%
2022/05/23	2	27.09	5	26.62	26.00	-3	10,600	-0.03%
2022/05/20	0	0.00	6	25.27	25.30	-6	10,465	-0.06%
2022/05/18	8	26.50	8	26.15	26.10	0	10,432	0.00%
2022/05/17	1	26.30	0	0.00	25.90	1	10,407	0.01%
2022/05/16	9	26.02	0	0.00	26.40	9	10,397	0.09%
2022/05/13	5	25.86	8	26.10	25.40	-3	10,328	-0.03%
2022/05/12	2	26.85	2	26.35	25.60	0	10,307	0.00%
2022/05/11	11	26.28	11	26.49	27.10	0	10,303	0.00%
2022/05/10	2	24.68	2	24.80	25.40	0	9,673	0.00%
2022/05/05	8	25.10	0	0.00	24.95	8	9,595	0.08%
2022/05/04	2	24.80	2	24.55	24.60	0	9,637	0.00%
2022/05/03	0	0.00	3	24.38	24.15	-3	9,763	-0.03%
2022/04/29	3	24.15	0	0.00	24.15	3	10,004	0.03%
2022/04/20	1	24.65	1	24.80	24.80	0	10,849	0.00%
2022/04/07	3	25.88	23	25.88	25.55	-20	12,311	-0.16%
2022/04/06	0	0.00	4	28.35	28.35	-4	12,151	-0.03%
2022/04/01	4	27.75	0	0.00	27.45	4	12,145	0.03%
2022/03/31	0	0.00	15	27.97	27.80	-15	12,118	-0.12%
2022/03/29	15	30.32	41	30.06	29.70	-26	11,880	-0.22%
2022/03/28	30	28.74	0	0.00	29.50	30	11,649	0.26%
2022/03/25	9	29.63	9	29.34	29.30	0	11,489	0.00%
2022/03/24	13	30.74	22	29.43	30.60	-9	11,154	-0.08%
2022/03/23	18	28.25	13	28.51	28.85	5	10,394	0.05%
2022/03/22	1	27.80	5	27.45	27.70	-4	10,069	-0.04%
2022/03/21	4	27.55	1	27.80	28.10	3	9,847	0.03%
2022/03/18	15	27.11	0	0.00	27.15	15	9,256	0.16%
2022/03/17	0	0.00	16	25.86	26.40	-16	9,008	-0.18%
2022/03/16	11	26.04	1	27.55	25.55	10	8,766	0.11%
2022/03/15	4	26.10	3	26.80	26.10	1	8,218	0.01%
2022/03/11	1	25.75	0	0.00	25.75	1	7,676	0.01%
2022/03/10	2	26.00	0	0.00	25.95	2	7,524	0.03%
2022/03/09	3	25.00	0	0.00	25.30	3	7,216	0.04%
2022/03/07	0	0.00	6	27.07	27.40	-6	6,663	-0.09%
2022/03/04	0	0.00	11	25.70	25.85	-11	5,671	-0.19%
2022/03/02	2	23.60	0	0.00	23.45	2	5,399	0.04%
2022/02/23	0	0.00	0	22.70	23.20	0	5,272	0.00%
2022/02/11	3	24.30	0	0.00	24.25	3	4,763	0.06%
2022/02/10	0	0.00	3	24.75	24.75	-3	4,418	-0.07%
2022/01/26	3	20.20	0	0.00	20.20	3	4,126	0.07%
2022/01/21	4	26.35	5	25.21	24.10	-1	3,636	-0.03%
2022/01/20	2	24.53	1	25.30	25.95	1	2,930	0.03%
2022/01/11	3	25.10	0	0.00	24.70	3	2,431	0.12%
2022/01/07	3	25.65	0	0.00	25.65	3	2,351	0.13%
2022/01/05	2	27.55	6	26.79	26.50	-4	2,220	-0.18%
2022/01/04	3	26.98	13.9	27.35	26.75	-10.9	1,945	-0.56%
2022/01/03	1	25.55	8	24.91	26.25	-7	1,270	-0.55%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	1	19.80	0	0.00	19.80	1	515	0.19%
2021/12/27	0	0.00	3	19.10	19.40	-3	461	-0.65%
2021/12/03	1	17.30	1	17.35	17.30	0	297	0.00%
2021/10/15	1	17.55	0	0.00	17.60	1	454	0.22%
2021/09/22	0	0.00	0	17.15	17.00	0	414	0.00%
2021/08/17	0	0.00	1	17.25	17.30	-1	421	-0.24%
2021/07/29	0	0.00	1	18.40	18.35	-1	469	-0.21%
2021/07/12	0	0.00	9	17.05	17.00	-9	544	-1.65%
2021/07/06	0	0.00	0	17.10	17.15	0	585	0.00%
2021/04/28	0	0.00	4	20.14	19.95	-4	592	-0.68%
2021/04/20	0	0.00	1	19.30	19.30	-1	497	-0.20%
2021/04/06	1	17.95	0	0.00	17.90	1	423	0.24%
2021/03/29	1	17.95	0	0.00	17.95	1	462	0.22%
2021/02/26	0	0.00	2	18.25	18.25	-2	502	-0.40%
2021/02/17	0	0.00	2	17.60	17.85	-2	488	-0.41%
2021/01/21	0	0.00	1	17.90	17.60	-1	498	-0.20%
2021/01/20	1	17.70	0	0.00	17.70	1	493	0.20%
2021/01/15	1	18.25	0	0.00	18.00	1	484	0.21%
2021/01/11	0	0.00	2	18.65	18.70	-2	464	-0.43%
2021/01/08	1	19.05	0	0.00	18.85	1	465	0.21%
2020/12/15	1	18.85	0	0.00	18.70	1	372	0.27%
2020/12/10	0	0.00	3	19.10	19.15	-3	364	-0.82%
2020/12/09	8	19.36	0	0.00	19.25	8	362	2.21%
2020/12/08	1	19.05	0	0.00	19.20	1	357	0.28%
2020/11/30	1	18.70	0	0.00	18.65	1	401	0.25%
2020/11/26	0	0.00	1	18.75	18.75	-1	404	-0.25%
2020/11/24	0	0.00	10	18.50	18.45	-10	397	-2.52%
2020/11/18	10	18.15	0	0.00	18.25	10	483	2.07%
2020/11/17	0.2	18.10	0	0.00	18.25	0.2	567	0.03%
2020/11/11	0.5	18.30	0	0.00	18.30	0.5	661	0.08%
2020/10/30	1	18.25	0	0.00	18.20	1	742	0.13%
2020/10/29	0.3	18.40	1	18.40	18.50	-0.7	743	-0.09%
2020/10/28	1.4	18.74	0	0.00	18.65	1.4	745	0.18%
2020/10/27	0.3	18.75	0	0.00	18.75	0.3	807	0.03%
2020/09/08	0	0.00	2	19.28	19.00	-2	2,250	-0.09%
2020/09/07	1	19.85	0	0.00	19.55	1	2,236	0.04%
2020/09/04	0	0.00	1	19.85	19.90	-1	2,226	-0.04%
2020/09/03	2	20.33	0	0.00	20.25	2	2,219	0.09%
2020/08/25	1	19.85	0	0.00	19.90	1	2,224	0.04%
2020/08/24	1	19.75	0	0.00	19.60	1	2,201	0.05%
2020/08/21	0	0.00	1	20.35	20.25	-1	2,165	-0.05%
2020/08/18	1	19.95	0	0.00	19.70	1	2,044	0.05%
2020/08/11	0	0.00	5	19.40	19.15	-5	1,982	-0.25%
2020/08/07	0	0.00	5	19.40	19.40	-5	1,940	-0.26%
2020/07/30	5	18.70	0	0.00	19.00	5	1,899	0.26%
2020/07/28	5	18.51	0	0.00	18.10	5	1,874	0.27%
2020/07/10	2	19.73	0	0.00	19.50	2	1,960	0.10%
2020/07/02	2	22.38	8	22.46	21.60	-6	1,536	-0.39%
2020/07/01	0	0.00	7	21.23	21.35	-7	1,330	-0.53%
2020/06/24	2	20.40	0	0.00	19.65	2	1,133	0.18%
2020/06/19	0	0.00	1	20.30	21.50	-1	927	-0.11%
2020/06/18	1	20.00	10	19.80	19.70	-9	725	-1.24%
2020/06/09	1	19.50	0	0.00	19.35	1	745	0.13%
2020/05/06	0	0.00	1	19.05	18.90	-1	963	-0.10%
2020/04/20	10	17.95	0	0.00	18.05	10	1,035	0.97%
2020/04/17	1	18.25	0	0.00	18.25	1	1,035	0.10%
2020/03/25	0	0.00	13	16.10	15.95	-13	1,315	-0.99%
2020/03/24	13	15.60	10	15.60	15.65	3	1,309	0.23%
2020/03/23	10	14.95	0	0.00	15.10	10	1,312	0.76%
2020/03/19	0	0.00	1	14.75	14.20	-1	1,407	-0.07%
2020/03/10	0	0.00	4	19.23	19.20	-4	1,367	-0.29%
2020/03/06	1	20.05	0	0.00	19.95	1	1,339	0.07%
2020/02/14	1	20.35	0	0.00	20.35	1	1,259	0.08%
2020/02/13	0	0.00	15	20.70	20.45	-15	1,252	-1.20%
2020/02/11	5	19.40	0	0.00	19.45	5	1,183	0.42%
2020/02/10	0	0.00	1	19.35	19.30	-1	1,184	-0.08%
2020/02/07	11	19.75	0	0.00	19.75	11	1,183	0.93%
2020/02/05	0	0.00	10	20.00	20.00	-10	1,162	-0.86%
2020/02/03	2	20.00	0	0.00	20.00	2	1,149	0.17%
2020/01/31	2	20.55	0	0.00	20.50	2	1,138	0.18%
2020/01/30	1	21.10	0	0.00	20.45	1	1,124	0.09%
2020/01/17	0	0.00	4	22.55	22.60	-4	1,086	-0.37%
2020/01/16	0	0.00	1	22.45	22.40	-1	1,060	-0.09%
2020/01/10	10	22.40	0	0.00	21.85	10	951	1.05%
2020/01/08	2	21.70	0	0.00	21.55	2	913	0.22%
2020/01/07	1	22.15	1	22.20	22.00	0	888	0.00%
2020/01/06	1	21.35	0	0.00	21.25	1	803	0.12%
2020/01/03	2	21.60	1	21.90	21.50	1	800	0.12%
2020/01/02	1	21.95	0	0.00	22.00	1	786	0.13%
2019/12/31	1	22.10	0	0.00	22.10	1	775	0.13%
2019/12/30	6	21.83	2	21.65	21.50	4	716	0.56%
2019/12/17	0	0.00	1	21.50	21.15	-1	652	-0.15%
2019/12/16	1	21.25	0	0.00	21.40	1	639	0.16%
2019/12/11	0	0.00	1	20.50	20.50	-1	531	-0.19%
2019/12/09	0	0.00	1	20.50	20.45	-1	641	-0.16%
2019/11/29	0	0.00	5	20.90	20.80	-5	660	-0.76%
2019/11/06	0	0.00	1	20.35	20.25	-1	925	-0.11%
2019/10/31	5	20.45	0	0.00	20.45	5	990	0.50%
2019/10/29	0	0.00	1	20.75	20.65	-1	989	-0.10%
2019/10/24	0	0.00	1	21.00	21.00	-1	1,000	-0.10%
2019/10/23	0	0.00	3	20.95	20.85	-3	1,012	-0.30%
2019/10/18	0	0.00	1	20.75	20.80	-1	1,019	-0.10%
2019/10/16	0	0.00	2	20.90	20.85	-2	1,022	-0.20%
2019/10/14	0	0.00	3	20.95	21.05	-3	1,025	-0.29%
2019/10/09	0	0.00	3	20.65	20.75	-3	1,026	-0.29%
2019/10/08	3	21.00	0	0.00	20.80	3	1,025	0.29%
2019/10/07	0	0.00	2	21.00	21.00	-2	1,026	-0.19%
2019/10/03	0	0.00	1	21.65	21.65	-1	1,015	-0.10%
2019/10/02	1	21.60	1	21.35	21.70	0	1,016	0.00%
2019/09/27	0	0.00	26	21.62	21.40	-26	1,059	-2.45%
2019/09/26	0	0.00	16	22.01	21.95	-16	1,048	-1.53%
2019/09/25	10	22.40	54	22.17	22.10	-44	1,042	-4.22%
2019/09/24	167	22.97	78	22.92	22.45	89	1,034	8.60%	大買/
2019/09/23	5	22.58	0	0.00	22.65	5	1,006	0.50%
2019/09/20	41	22.64	10	22.46	22.45	31	1,018	3.04%
2019/08/27	0	0.00	3	21.40	21.25	-3	893	-0.34%
2019/07/19	0	0.00	10	20.10	20.10	-10	841	-1.19%
2019/07/16	0	0.00	10	20.10	20.20	-10	955	-1.05%
2019/07/05	0	0.00	3	20.15	20.15	-3	1,222	-0.25%
2019/06/05	2	23.00	1	22.40	22.40	1	1,401	0.07%
2019/05/30	0	0.00	1	22.85	22.70	-1	1,396	-0.07%
2019/05/16	4	22.40	2	22.40	22.10	2	1,477	0.14%
2019/05/15	11	22.95	0	0.00	23.00	11	1,459	0.75%
2019/05/14	2	21.98	2	22.45	22.60	0	1,426	0.00%
2019/05/10	0	0.00	10	21.05	21.40	-10	1,382	-0.72%
2019/05/08	2	22.55	0	0.00	22.55	2	1,368	0.15%
2019/05/03	0	0.00	1	23.75	23.60	-1	1,304	-0.08%
2019/04/26	2	23.50	0	0.00	22.85	2	1,258	0.16%
2019/04/24	10	23.75	0	0.00	23.65	10	1,227	0.81%
2019/04/22	2	23.80	1	24.30	24.30	1	1,185	0.08%
2019/04/19	2	23.35	2	23.30	23.35	0	1,127	0.00%
2019/04/18	1	22.80	2	22.60	22.30	-1	990	-0.10%
2019/04/16	2	22.60	1	22.55	22.65	1	964	0.10%
2019/04/12	0	0.00	18	22.22	22.30	-18	948	-1.90%
2019/04/09	0	0.00	2	22.35	22.35	-2	870	-0.23%
2019/04/08	4	21.38	0	0.00	22.35	4	841	0.48%
2019/04/03	2	20.55	0	0.00	20.85	2	801	0.25%
2019/04/02	2	20.80	0	0.00	20.85	2	801	0.25%
2019/04/01	1	20.10	0	0.00	20.15	1	784	0.13%
2019/03/29	9	20.20	0	0.00	20.15	9	793	1.13%
2019/03/28	0	0.00	19	20.10	20.15	-19	821	-2.31%
2019/03/27	1	20.75	1	21.00	20.50	0	850	0.00%
2019/03/25	0	0.00	8	19.95	19.95	-8	950	-0.84%
2019/03/22	8	20.37	0	0.00	20.45	8	949	0.84%
2019/03/20	1	19.95	0	0.00	20.00	1	924	0.11%
2019/03/15	5	19.77	0	0.00	19.70	5	893	0.56%
2019/03/13	1	19.60	0	0.00	19.55	1	902	0.11%
2019/03/07	6	19.75	0	0.00	19.50	6	923	0.65%
2019/03/06	6	19.75	0	0.00	19.75	6	930	0.64%
2019/02/27	0	0.00	2	19.75	19.65	-2	901	-0.22%
2019/02/22	0	0.00	2	19.90	19.75	-2	845	-0.24%
2019/02/12	0	0.00	1	18.75	19.10	-1	724	-0.14%
2019/01/21	0	0.00	3	18.50	18.40	-3	676	-0.44%
2019/01/17	0	0.00	1	18.50	18.40	-1	680	-0.15%
2019/01/16	1	18.45	0	0.00	18.40	1	673	0.15%
2019/01/08	1	17.80	0	0.00	18.20	1	629	0.16%
2019/01/04	1	17.60	0	0.00	17.60	1	627	0.16%
2019/01/03	0	0.00	10	18.00	18.05	-10	642	-1.56%
2018/12/20	3	19.25	0	0.00	19.10	3	589	0.51%
2018/12/19	9	19.26	14	18.85	18.85	-5	551	-0.91%
2018/12/18	5	18.90	20	19.60	19.65	-15	487	-3.08%
2018/12/04	2	17.95	0	0.00	17.95	2	402	0.50%
2018/12/03	4	18.04	0	0.00	18.00	4	423	0.95%
2018/11/30	4	18.00	0	0.00	17.75	4	442	0.90%
2018/11/29	5	17.77	2	17.60	18.00	3	445	0.67%
2018/11/28	2	17.40	0	0.00	17.40	2	438	0.46%
2018/11/22	0	0.00	9	17.13	17.05	-9	479	-1.88%
2018/11/21	2	16.93	1	16.95	17.00	1	566	0.18%
2018/11/20	8	16.93	0	0.00	16.80	8	576	1.39%
2018/10/09	1	18.95	0	0.00	18.90	1	1,186	0.08%
2018/10/05	1	19.75	0	0.00	19.70	1	1,193	0.08%
2018/09/19	0	0.00	4	21.50	21.45	-4	1,204	-0.33%
2018/09/17	1	21.45	0	0.00	21.35	1	1,214	0.08%
2018/09/03	11	22.45	0	0.00	22.35	11	1,254	0.88%
2018/08/30	10	22.90	0	0.00	22.85	10	1,282	0.78%
2018/08/28	5	23.99	5	23.53	22.95	0	1,339	0.00%
2018/08/22	20	23.05	5	23.00	22.90	15	1,445	1.04%
2018/08/21	6	23.31	0	0.00	23.60	6	1,456	0.41%
2018/08/20	0	0.00	2	22.80	23.05	-2	1,506	-0.13%
2018/08/15	3	22.15	1	22.20	22.50	2	1,507	0.13%
2018/08/13	0	0.00	10	21.10	20.95	-10	1,446	-0.69%
2018/08/09	0	0.00	5	22.05	21.90	-5	1,430	-0.35%
2018/08/08	2	22.63	0	0.00	22.50	2	1,424	0.14%
2018/08/07	2	22.88	0	0.00	22.95	2	1,414	0.14%
2018/08/06	1	22.75	0	0.00	22.85	1	1,411	0.07%
2018/08/03	0	0.00	1	22.90	23.00	-1	1,411	-0.07%
2018/08/02	5	22.83	0	0.00	22.50	5	1,377	0.36%
2018/08/01	5	22.85	0	0.00	22.95	5	1,359	0.37%
2018/07/31	1	22.75	0	0.00	22.95	1	1,339	0.07%
2018/07/13	0	0.00	1	22.10	21.60	-1	1,281	-0.08%
2018/07/12	0	0.00	5	21.85	21.60	-5	1,275	-0.39%
2018/06/27	5	21.30	0	0.00	21.05	5	1,311	0.38%
2018/06/19	1	23.90	0	0.00	23.35	1	1,285	0.08%
2018/06/12	0	0.00	2	23.40	23.35	-2	1,229	-0.16%
2018/06/11	1	23.55	1	23.35	23.20	0	1,223	0.00%
2018/06/08	2	23.15	0	0.00	23.15	2	1,210	0.17%
2018/06/04	2	23.90	0	0.00	23.85	2	1,210	0.17%
2018/05/31	1	24.10	3	24.50	24.60	-2	1,166	-0.17%
2018/05/29	1	23.70	0	0.00	23.00	1	1,043	0.10%
2018/05/28	1	23.90	0	0.00	23.50	1	1,024	0.10%
2018/05/04	1	20.75	1	20.50	20.40	0	1,275	0.00%
2018/02/09	8	21.50	0	0.00	22.25	8	4,114	0.19%
2018/02/08	2	23.25	0	0.00	22.95	2	4,084	0.05%
2018/02/06	0	0.00	20	23.45	23.65	-20	4,024	-0.50%
2018/01/24	5	26.00	1	26.00	26.85	4	3,738	0.11%
2018/01/11	1	27.30	1	27.40	25.85	0	3,436	0.00%
2018/01/10	1	25.55	1	25.45	25.65	0	3,289	0.00%
2018/01/09	0	0.00	2	27.10	26.00	-2	3,242	-0.06%
2018/01/08	2	26.90	0	0.00	26.95	2	3,193	0.06%
2018/01/05	0	0.00	2	27.70	27.55	-2	3,133	-0.06%
2018/01/04	2	26.50	1	26.80	27.75	1	2,913	0.03%
2018/01/03	2	25.98	1	25.20	25.25	1	2,635	0.04%
2018/01/02	1	24.55	7	25.34	25.45	-6	2,256	-0.27%