毅嘉 (2402)-國票-中正券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
39.45
漲跌
▼1.10
漲幅
-2.71%
成交量
2,572張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	41.75	3	41.77	41.15	-1	2,596	-0.04%
2025/02/26	0	0.00	1	41.00	40.80	-1	2,622	-0.04%
2025/02/25	1	40.60	0	0.00	40.55	1	2,654	0.04%
2025/02/24	1	40.95	10.3	41.24	41.25	-9.3	2,638	-0.35%
2025/02/21	5.3	41.97	9	42.21	41.90	-3.7	2,605	-0.14%
2025/02/20	0	0.00	8	41.10	41.65	-8	2,297	-0.35%
2025/02/17	10	40.90	0	0.00	40.90	10	2,199	0.45%
2025/02/14	0	0.00	1	39.10	39.45	-1	2,010	-0.05%
2025/02/11	0	0.00	1	38.10	38.00	-1	2,054	-0.05%
2025/02/07	1	38.10	2	38.05	38.10	-1	2,130	-0.05%
2025/02/06	2	38.15	1	38.05	38.15	1	2,159	0.05%
2025/02/05	1	37.55	3	37.30	37.60	-2	2,181	-0.09%
2025/02/03	0	0.00	10	36.50	36.50	-10	2,267	-0.44%
2025/01/15	0	0.00	1	35.95	36.00	-1	2,770	-0.04%
2025/01/14	1	35.25	0	0.00	35.90	1	2,910	0.03%
2025/01/13	3	34.80	0	0.00	34.85	3	3,377	0.09%
2025/01/07	0	0.00	6	38.33	37.65	-6	4,331	-0.14%
2025/01/03	2	38.10	0	0.00	37.90	2	4,908	0.04%
2024/12/30	1	38.55	0	0.00	38.25	1	5,866	0.02%
2024/12/23	0	0.00	1	38.70	38.80	-1	6,490	-0.02%
2024/12/17	1	37.85	0	0.00	37.70	1	6,732	0.01%
2024/12/16	2	37.30	0	0.00	37.10	2	6,794	0.03%
2024/12/12	2	38.35	1	38.65	38.10	1	6,859	0.01%
2024/12/11	0	0.00	1	38.75	38.70	-1	6,948	-0.01%
2024/12/09	2	39.35	0	0.00	39.45	2	7,235	0.03%
2024/12/06	3	40.32	1	40.55	40.25	2	7,368	0.03%
2024/12/04	1	40.95	2	40.50	40.70	-1	7,714	-0.01%
2024/12/03	5	40.70	0	0.00	40.60	5	8,054	0.06%
2024/11/29	0	0.00	1	40.80	41.40	-1	8,502	-0.01%
2024/11/28	2	40.45	2	40.75	40.60	0	8,758	0.00%
2024/11/27	1	42.65	1	42.10	41.60	0	9,014	0.00%
2024/11/26	1	43.50	0	0.00	43.05	1	9,619	0.01%
2024/11/25	0	0.00	14	42.99	43.05	-14	10,423	-0.13%
2024/11/22	0	0.00	11	41.60	41.45	-11	11,449	-0.10%
2024/11/21	0	0.00	1	40.55	40.70	-1	11,771	-0.01%
2024/11/20	0	0.00	1	40.30	40.20	-1	11,915	-0.01%
2024/11/15	0	0.00	2	40.20	40.05	-2	12,065	-0.02%
2024/11/14	5	40.25	0	0.00	40.15	5	12,102	0.04%
2024/11/13	2	41.20	0	0.00	41.00	2	12,082	0.02%
2024/11/12	2	40.55	1	40.90	40.55	1	12,157	0.01%
2024/11/08	1	41.30	0	0.00	41.50	1	12,223	0.01%
2024/11/07	0	0.00	1	42.20	41.95	-1	12,277	-0.01%
2024/10/30	4	40.60	0	0.00	40.30	4	13,002	0.03%
2024/10/29	1	41.15	0	0.00	41.10	1	13,097	0.01%
2024/10/28	8	40.98	3	41.25	41.05	5	13,123	0.04%
2024/10/25	3	42.12	1	42.10	42.10	2	13,095	0.02%
2024/10/24	10	43.08	3	42.93	42.55	7	13,197	0.05%
2024/10/23	1	44.15	1	44.05	43.95	0	13,204	0.00%
2024/10/22	4	43.74	1	43.95	43.85	3	13,317	0.02%
2024/10/21	15	43.60	7	43.67	43.35	8	13,529	0.06%
2024/10/18	7	44.64	5	44.86	43.85	2	13,953	0.01%
2024/10/17	25	45.41	33	45.97	46.10	-8	13,982	-0.06%
2024/10/16	2	43.50	10	43.65	43.85	-8	14,568	-0.05%
2024/10/15	2	43.70	0	0.00	43.45	2	14,686	0.01%
2024/10/11	4	44.01	3	44.00	43.50	1	14,865	0.01%
2024/10/09	2	45.10	5.2	44.87	44.35	-3.2	14,835	-0.02%
2024/10/08	3	44.05	4	43.78	43.85	-1	14,561	-0.01%
2024/10/07	3	44.40	3	44.46	43.00	0	14,349	0.00%
2024/10/04	0	0.00	2	41.53	42.90	-2	14,030	-0.01%
2024/10/01	3	42.92	0	0.00	42.95	3	14,083	0.02%
2024/09/27	0	0.00	15	42.15	42.05	-15	14,972	-0.10%
2024/09/26	1	43.05	2	42.77	42.40	-1	15,667	-0.01%
2024/09/25	4	43.13	5	42.49	43.00	-1	15,603	-0.01%
2024/09/24	0	0.00	4	41.00	41.65	-4	15,455	-0.03%
2024/09/23	3	41.50	2	41.20	40.95	1	15,428	0.01%
2024/09/20	1	41.75	0	0.00	41.10	1	15,491	0.01%
2024/09/19	0	0.00	0	41.40	41.35	0	15,487	0.00%
2024/09/18	0	41.75	0.1	41.50	40.55	0	15,442	0.00%
2024/09/16	0	0.00	2	41.90	41.60	-2	15,385	-0.01%
2024/09/13	2	41.50	3	41.70	41.50	-1	15,392	-0.01%
2024/09/12	0	0.00	1	41.90	41.95	-1	15,323	-0.01%
2024/09/11	2	40.63	2	40.80	40.40	0	15,222	0.00%
2024/09/10	8	41.06	8	40.97	41.00	0	15,186	0.00%
2024/09/09	12	40.63	13	40.93	41.95	-1	14,965	-0.01%
2024/09/06	0	0.00	2	40.33	40.25	-2	14,776	-0.01%
2024/09/05	9	41.44	2	41.58	40.20	7	14,668	0.05%
2024/09/04	16	41.89	1	43.20	41.80	15	14,408	0.10%
2024/09/03	9.2	43.97	0	0.00	43.85	9.2	14,087	0.07%
2024/09/02	45	45.64	29	44.92	44.25	16	13,922	0.11%
2024/08/30	2	45.93	9	45.53	45.50	-7	13,609	-0.05%
2024/08/29	4	46.39	0	0.00	46.05	4	13,406	0.03%
2024/08/28	3.1	46.84	4.1	46.78	46.00	-1	13,204	-0.01%
2024/08/27	3	46.20	19	45.54	45.90	-16	12,545	-0.13%
2024/08/26	16	45.11	9	44.56	44.10	7	11,742	0.06%
2024/08/23	2	41.30	1	43.90	43.90	1	10,650	0.01%
2024/08/22	0	0.00	11	40.00	39.95	-11	10,353	-0.11%
2024/08/21	0	0.00	1	38.75	38.75	-1	10,256	-0.01%
2024/08/20	2	39.05	0	0.00	39.00	2	10,226	0.02%
2024/08/14	2	38.80	1	38.20	37.80	1	10,086	0.01%
2024/08/13	10	37.45	2	37.73	38.75	8	9,976	0.08%
2024/08/09	1	38.80	1	38.20	37.95	0	9,878	0.00%
2024/08/08	1	37.00	0	0.00	36.80	1	9,801	0.01%
2024/08/05	1	36.25	6	36.35	36.00	-5	9,462	-0.05%
2024/08/02	6	40.78	2	40.10	40.00	4	9,342	0.04%
2024/08/01	0	0.00	1	41.00	41.70	-1	9,115	-0.01%
2024/07/31	5	40.16	20	39.60	40.20	-15	8,978	-0.17%
2024/07/30	20	38.10	2	38.50	38.85	18	8,917	0.20%
2024/07/29	1	39.80	3	39.78	38.10	-2	8,858	-0.02%
2024/07/26	2	40.28	0	0.00	40.55	2	8,713	0.02%
2024/07/23	5	40.71	12	39.90	39.90	-7	8,597	-0.08%
2024/07/22	10	39.75	9	39.20	39.20	1	8,441	0.01%
2024/07/19	152	42.18	159	42.38	40.40	-7	8,194	-0.09%	大買/大賣/
2024/07/18	9	44.27	9.1	43.61	44.15	-0.1	7,664	0.00%
2024/07/17	15.1	43.51	11	43.89	44.00	4.1	7,184	0.06%
2024/07/16	0	0.00	1.4	42.06	42.20	-1.4	6,004	-0.02%
2024/07/15	9	38.70	48	38.26	38.40	-39	5,948	-0.66%
2024/07/12	8	38.74	8.1	39.10	39.10	-0.1	5,777	0.00%
2024/07/11	14	37.98	10	38.03	38.10	4	5,566	0.07%
2024/07/10	45	37.22	1	37.20	37.15	44	5,662	0.78%
2024/07/09	5	36.65	16	36.60	36.60	-11	5,603	-0.20%
2024/07/05	1	37.75	5	37.88	38.00	-4	5,396	-0.07%
2024/07/04	6	36.76	3	37.08	36.60	3	5,243	0.06%
2024/07/03	2.1	39.02	11	39.47	37.35	-8.9	5,362	-0.17%
2024/07/02	17	38.22	6.2	37.79	38.25	10.8	4,671	0.23%
2024/06/28	0	0.00	5	36.00	35.30	-5	4,163	-0.12%
2024/06/26	0	0.00	1	35.70	35.60	-1	4,274	-0.02%
2024/06/25	5	35.90	3	35.85	35.85	2	4,293	0.05%
2024/06/21	1	35.40	0	0.00	35.25	1	4,265	0.02%
2024/06/18	1	35.40	0	0.00	35.00	1	4,248	0.02%
2024/06/12	1	34.35	0	0.00	34.55	1	4,208	0.02%
2024/06/03	3	35.68	0	0.00	35.80	3	4,352	0.07%
2024/05/29	0	0.00	7	35.65	35.30	-7	4,434	-0.16%
2024/05/28	0	0.00	1	35.35	35.50	-1	4,419	-0.02%
2024/05/24	0	0.00	2	34.00	34.30	-2	4,550	-0.04%
2024/05/23	2	33.60	0	0.00	33.60	2	4,594	0.04%
2024/05/17	0	0.00	4	33.20	33.40	-4	4,662	-0.09%
2024/05/16	0	0.00	1	32.95	32.95	-1	4,746	-0.02%
2024/05/15	0	0.00	2	32.88	32.85	-2	4,842	-0.04%
2024/05/09	1	34.10	2	34.00	33.80	-1	4,961	-0.02%
2024/05/08	0	0.00	4	34.44	34.65	-4	4,922	-0.08%
2024/05/07	3	34.00	0	0.00	33.70	3	4,868	0.06%
2024/05/06	0	0.00	0	33.45	33.45	0	4,879	0.00%
2024/05/02	0	0.00	2	33.60	33.50	-2	4,872	-0.04%
2024/04/29	0	0.00	7	32.48	32.40	-7	4,831	-0.14%
2024/04/26	2	32.25	0	0.00	32.10	2	4,827	0.04%
2024/04/25	0	0.00	4	32.20	32.10	-4	4,830	-0.08%
2024/04/24	1	32.10	1	32.30	32.10	0	4,832	0.00%
2024/04/23	0	0.00	1	31.90	31.90	-1	4,825	-0.02%
2024/04/19	2	33.05	0	0.00	32.90	2	4,760	0.04%
2024/04/18	3	33.70	2	34.15	33.80	1	4,644	0.02%
2024/04/17	0	0.00	3	33.78	33.70	-3	4,647	-0.06%
2024/04/16	0	0.00	3.1	33.50	33.90	-3.1	4,692	-0.07%
2024/04/12	0	0.00	1	35.10	35.05	-1	4,552	-0.02%
2024/04/10	0	0.00	2	35.40	35.00	-2	4,600	-0.04%
2024/04/09	7.1	36.10	1	36.90	35.45	6.1	4,557	0.13%
2024/04/08	0	0.00	3	36.25	36.35	-3	4,245	-0.07%
2024/04/03	1	36.10	3	35.85	35.65	-2	4,116	-0.05%
2024/04/02	2	35.80	16	36.39	35.60	-14	4,039	-0.35%
2024/04/01	2	36.25	6	35.96	35.95	-4	3,891	-0.10%
2024/03/28	4	34.36	16	33.87	34.95	-12	4,241	-0.28%
2024/03/27	0	0.00	0	33.60	33.60	0	4,325	0.00%
2024/03/20	0	0.00	1	33.25	33.90	-1	4,734	-0.02%
2024/03/19	1	33.35	1	33.30	33.30	0	5,103	0.00%
2024/03/18	1	33.30	0	0.00	33.45	1	5,337	0.02%