國碩 (2406)-國票-中正券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
1,803張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	17.00	0	0.00	16.90	10	1,713	0.58%
2024/11/14	10	16.75	0	0.00	16.70	10	1,831	0.55%
2024/11/08	1	18.25	0	0.00	17.75	1	2,013	0.05%
2024/11/06	10	18.40	0	0.00	18.25	10	2,046	0.49%
2024/11/01	6	18.27	6	18.90	18.90	0	2,233	0.00%
2024/10/28	0	0.00	0	18.35	18.45	0	2,278	0.00%
2024/10/23	0	0.00	3	19.20	19.05	-3	2,419	-0.12%
2024/10/17	2	19.00	0	0.00	18.90	2	2,872	0.07%
2024/10/11	0	0.00	1	18.65	18.65	-1	3,619	-0.03%
2024/09/23	0	0.00	1	19.70	19.65	-1	9,419	-0.01%
2024/09/20	0	19.70	0	0.00	19.60	0	10,041	0.00%
2024/09/13	0	19.25	0	0.00	19.35	0	11,022	0.00%
2024/09/10	0	0.00	5	18.83	18.65	-5	11,153	-0.04%
2024/09/05	2	19.05	0	0.00	19.00	2	11,273	0.02%
2024/08/29	2	20.45	0	0.00	20.50	2	11,511	0.02%
2024/08/27	5	20.95	0	0.00	20.85	5	11,568	0.04%
2024/08/22	6	20.93	6	20.75	20.75	0	11,681	0.00%
2024/08/21	2	21.05	2	20.75	20.75	0	11,719	0.00%
2024/08/20	4	20.90	4	20.90	20.90	0	11,769	0.00%
2024/08/19	1	20.75	0	0.00	20.45	1	11,863	0.01%
2024/08/14	45	21.32	4	21.95	21.30	41	12,362	0.33%
2024/08/13	1	21.50	45	21.60	21.65	-44	12,673	-0.35%
2024/08/12	1	22.00	0	0.00	22.10	1	12,745	0.01%
2024/08/09	2	22.05	0	0.00	21.75	2	13,097	0.02%
2024/08/06	0	0.00	1	19.50	20.20	-1	14,038	-0.01%
2024/07/30	1	23.00	0	0.00	23.55	1	14,014	0.01%
2024/07/29	1	23.00	0	0.00	22.90	1	14,007	0.01%
2024/07/26	1	23.20	0	0.00	23.30	1	14,056	0.01%
2024/07/22	5	24.91	5	24.90	24.90	0	13,922	0.00%
2024/07/16	2	26.30	1.2	26.88	26.30	0.8	13,628	0.01%
2024/07/12	1	27.85	2	28.30	27.55	-1	13,534	-0.01%
2024/07/11	0	0.00	4	27.63	27.20	-4	13,181	-0.03%
2024/07/10	1	26.70	1	26.95	26.65	0	12,995	0.00%
2024/07/09	0	0.00	11	25.92	26.60	-11	12,841	-0.09%
2024/07/08	2	26.50	0	0.00	26.50	2	12,871	0.02%
2024/07/05	47	27.72	4	28.15	27.70	43	13,264	0.32%
2024/07/04	4	27.94	9	27.69	27.50	-5	13,034	-0.04%
2024/07/03	5	27.21	2	27.75	27.60	3	12,678	0.02%
2024/07/02	20	27.08	17	27.54	27.80	3	12,145	0.02%
2024/07/01	0	0.00	2	26.40	26.20	-2	10,770	-0.02%
2024/06/28	29	27.66	6	27.13	26.35	23	10,413	0.22%
2024/06/27	0	0.00	64	27.32	27.40	-64	8,877	-0.72%
2024/06/26	1	25.00	4	25.35	24.95	-3	8,333	-0.04%
2024/06/25	6	24.12	10	23.83	23.65	-4	7,821	-0.05%
2024/06/21	3	23.90	2	24.15	23.55	1	7,297	0.01%
2024/06/20	2	21.80	2	21.95	22.20	0	7,041	0.00%
2024/06/17	1	22.30	0	0.00	22.35	1	7,470	0.01%
2024/06/12	1	22.20	0	0.00	22.15	1	7,417	0.01%
2024/06/07	5	23.40	0	0.00	23.10	5	7,333	0.07%
2024/06/03	25	22.20	0	0.00	22.10	25	7,454	0.34%
2024/05/30	35	22.05	0	0.00	22.20	35	7,386	0.47%
2024/05/29	0	0.00	37	22.43	22.60	-37	7,407	-0.50%
2024/05/28	1	22.65	0	0.00	22.65	1	7,367	0.01%
2024/05/23	0	0.00	3	22.82	22.60	-3	7,211	-0.04%
2024/05/22	3	23.57	4	23.59	23.70	-1	7,066	-0.01%
2024/05/21	0	0.00	1	22.10	22.25	-1	6,734	-0.01%
2024/05/17	2	22.73	0	0.00	22.75	2	6,448	0.03%
2024/05/15	1	22.95	1	24.50	21.60	0	5,966	0.00%
2024/05/14	1	22.90	1	22.80	22.80	0	5,595	0.00%
2024/05/13	1	22.55	0.1	22.40	22.50	0.9	5,411	0.02%
2024/05/10	0	0.00	1	21.85	21.85	-1	4,676	-0.02%
2024/05/03	0	0.00	2	21.08	21.10	-2	4,388	-0.05%
2024/05/02	0	0.00	2	21.05	21.20	-2	4,345	-0.05%
2024/04/30	3	21.05	1	21.00	20.95	2	4,321	0.05%
2024/04/23	0	20.20	0	0.00	20.20	0	4,136	0.00%
2024/04/22	1	20.30	0	0.00	20.45	1	4,181	0.02%
2024/04/19	1	21.05	3	20.60	20.50	-2	4,302	-0.05%
2024/04/18	0	21.10	2	20.90	21.00	-2	4,222	-0.05%
2024/04/16	0	0.00	1	20.20	20.00	-1	4,073	-0.02%
2024/04/11	4	21.46	4	21.36	21.35	0	3,583	0.00%
2024/04/10	0	0.00	1	20.80	20.80	-1	2,948	-0.03%
2024/04/08	0	0.00	1	18.95	19.15	-1	2,808	-0.04%
2024/04/02	35	18.95	0	0.00	18.90	35	2,765	1.27%
2024/03/25	0	0.00	7	19.30	19.60	-7	2,450	-0.29%
2024/03/22	2	19.85	91	19.71	19.65	-89	2,360	-3.77%
2024/03/21	6	19.08	5	18.85	18.85	1	2,011	0.05%
2024/03/19	0	0.00	2	18.10	17.60	-2	1,792	-0.11%
2024/03/11	7	18.20	0	0.00	18.80	7	1,413	0.50%
2024/02/29	2	17.55	0	0.00	17.90	2	1,190	0.17%
2024/02/26	0	0.00	1	18.05	17.95	-1	1,219	-0.08%
2024/02/20	1	17.35	0	0.00	17.40	1	1,219	0.08%
2024/01/10	0	0.00	17	15.90	15.90	-17	1,256	-1.35%
2023/12/29	0	0.00	10	16.45	16.45	-10	1,262	-0.79%
2023/12/27	1	16.55	0	0.00	16.65	1	1,280	0.08%
2023/12/25	0	0.00	5	16.35	16.40	-5	1,280	-0.39%
2023/12/22	0	0.00	0.6	16.55	16.35	-0.6	1,283	-0.05%
2023/12/11	0	0.00	1	16.70	16.40	-1	1,223	-0.08%
2023/12/08	1	16.80	0	0.00	16.75	1	1,217	0.08%
2023/12/06	4	16.90	0	0.00	17.00	4	1,213	0.33%
2023/12/01	0	0.00	1	17.05	17.05	-1	1,190	-0.08%
2023/11/30	0	0.00	1	16.80	16.90	-1	1,177	-0.08%
2023/11/29	0	16.75	0	0.00	16.75	0	1,167	0.00%
2023/11/27	0	0.00	1	16.75	16.70	-1	1,170	-0.09%
2023/11/23	0	0.00	0	16.90	17.00	0	1,143	0.00%
2023/11/22	6	17.05	1	16.85	16.85	5	1,102	0.45%
2023/11/16	0	0.00	21.2	16.20	16.35	-21.2	1,053	-2.01%
2023/11/14	0	0.00	2	15.85	15.95	-2	1,024	-0.20%
2023/11/13	3	15.85	0	0.00	15.70	3	1,023	0.29%
2023/11/10	0	0.00	2	15.70	15.60	-2	1,022	-0.20%
2023/11/09	0	0.00	0.1	15.83	15.70	-0.1	1,036	-0.01%
2023/11/03	14	15.56	0	0.00	15.60	14	1,015	1.38%
2023/11/01	7	15.74	6	16.25	15.65	1	982	0.10%
2023/10/25	0	0.00	2	15.08	15.00	-2	607	-0.33%
2023/10/23	21	14.87	0	0.00	15.00	21	620	3.39%
2023/08/14	0.1	15.60	15	15.30	15.30	-14.9	1,093	-1.37%
2023/08/01	0.1	16.80	0	0.00	16.70	0.1	1,141	0.01%
2023/07/26	0.1	16.45	0	0.00	16.30	0.1	1,148	0.00%
2023/07/24	0.1	16.70	0	0.00	16.35	0.1	1,137	0.00%
2023/07/12	0	0.00	6	17.15	17.05	-6	1,420	-0.42%
2023/07/11	0.1	17.60	0	0.00	17.45	0.1	1,413	0.00%
2023/07/10	0.1	17.60	0	0.00	17.40	0.1	1,438	0.00%
2023/07/07	30	17.50	5	17.56	17.70	25	1,456	1.72%
2023/07/04	0	0.00	4	18.05	18.00	-4	1,421	-0.28%
2023/06/29	39	18.10	0	0.00	18.10	39	1,411	2.77%
2023/06/28	0	0.00	0	18.10	18.00	0	1,410	0.00%
2023/06/27	0	0.00	0.1	18.15	18.10	-0.1	1,423	0.00%
2023/06/26	0.1	18.25	0	0.00	18.20	0.1	1,443	0.00%
2023/06/15	1	18.05	5	18.11	18.10	-4	1,770	-0.23%
2023/06/14	0	0.00	1	18.05	18.10	-1	1,898	-0.05%
2023/06/13	0	0.00	0.1	18.20	18.05	-0.1	1,911	0.00%
2023/06/12	0.1	18.20	0	0.00	18.05	0.1	1,939	0.01%
2023/06/09	0	0.00	0.1	18.35	18.20	-0.1	1,944	0.00%
2023/06/05	1	18.50	1	18.60	18.60	0	2,016	0.00%
2023/06/02	3	18.28	0	0.00	18.25	3	2,016	0.15%
2023/05/31	0.1	18.30	0	0.00	18.35	0.1	2,018	0.00%
2023/05/30	1	18.30	1	18.25	18.20	0	2,018	0.00%
2023/05/26	0	18.25	0	0.00	18.05	0	2,015	0.00%
2023/05/25	2	18.40	10	18.45	18.25	-8	2,017	-0.40%
2023/05/23	0.1	18.55	0	0.00	18.40	0.1	2,022	0.00%
2023/05/11	0.1	18.20	0	0.00	18.05	0.1	2,117	0.00%
2023/05/09	10.1	18.35	0	0.00	18.25	10.1	2,099	0.48%
2023/05/04	1	19.00	0	0.00	19.00	1	2,102	0.05%
2023/04/25	0	0.00	2	19.45	18.90	-2	2,204	-0.09%
2023/04/24	1	19.50	0	0.00	19.40	1	2,183	0.05%
2023/04/21	10	19.65	2	19.55	19.50	8	2,182	0.37%
2023/04/20	1	20.40	1	19.85	19.95	0	2,153	0.00%
2023/04/06	0	0.00	1	19.95	19.80	-1	1,822	-0.05%
2023/03/31	1	20.00	0	0.00	20.00	1	1,818	0.05%
2023/03/29	1	20.30	1	19.90	19.90	0	1,819	0.00%
2023/03/27	1	20.85	3	20.75	20.30	-2	1,828	-0.11%
2023/03/22	3	20.57	0	0.00	20.50	3	1,826	0.16%
2023/03/21	2	20.90	2	20.65	20.55	0	1,846	0.00%
2023/03/20	3	20.50	10	20.72	20.80	-7	1,873	-0.37%
2023/03/17	1	20.05	0	0.00	20.05	1	2,006	0.05%
2023/03/16	2	19.90	0	0.00	19.10	2	2,004	0.10%
2023/03/15	0	0.00	0	19.20	19.65	0	2,016	0.00%
2023/03/14	1	19.20	1	19.00	19.00	0	2,036	0.00%
2023/03/13	1	18.80	1	18.95	19.00	0	2,217	0.00%
2023/03/10	0	0.00	1	19.25	19.25	-1	2,358	-0.04%
2023/03/08	1	20.00	0	0.00	20.30	1	2,349	0.04%
2023/03/02	2	19.40	0	0.00	19.45	2	2,314	0.09%
2023/02/16	0	0.00	2	20.15	20.00	-2	2,371	-0.08%
2023/02/10	1	19.65	1.1	19.51	19.45	-0.1	2,296	0.00%
2023/02/08	0.7	19.71	0	0.00	19.65	0.7	2,301	0.03%
2023/02/07	1	19.65	0	0.00	19.65	1	2,292	0.04%
2023/02/06	0.1	19.85	0	0.00	19.75	0.1	2,296	0.00%
2023/02/03	0.1	19.90	0	0.00	19.65	0.1	2,307	0.00%
2023/02/02	1.2	19.93	0	0.00	19.80	1.2	2,295	0.05%
2023/01/31	0	0.00	2	19.30	19.55	-2	2,256	-0.09%
2023/01/16	0	0.00	2	18.45	18.35	-2	2,167	-0.09%
2023/01/13	0.1	18.70	0	0.00	18.40	0.1	2,180	0.00%
2023/01/09	1	19.10	1	19.00	19.00	0	2,235	0.00%
2023/01/06	1	18.85	4	18.83	18.90	-3	2,244	-0.13%
2023/01/04	4	19.18	1	19.20	19.20	3	2,299	0.13%
2022/12/27	0	0.00	0	19.25	18.90	0	2,296	0.00%
2022/12/15	0.1	20.25	0	0.00	20.10	0.1	2,405	0.00%
2022/12/09	5	21.30	5	20.82	20.80	0	2,225	0.00%
2022/12/07	2	19.80	0	0.00	19.60	2	1,781	0.11%
2022/12/06	1.1	20.35	0	0.00	20.00	1.1	1,770	0.06%
2022/12/05	13	20.47	10	20.47	20.70	3	1,748	0.17%
2022/12/02	10	19.85	12	19.96	19.90	-2	1,577	-0.13%
2022/11/15	2	18.20	0	0.00	18.40	2	2,101	0.10%
2022/11/14	0	0.00	2	17.85	18.00	-2	2,096	-0.10%
2022/11/03	1	16.90	0	0.00	16.90	1	2,484	0.04%
2022/11/01	1	16.80	0	0.00	16.80	1	2,587	0.04%
2022/10/12	0	0.00	1	17.50	17.30	-1	2,933	-0.03%
2022/10/07	1	18.20	0	0.00	18.20	1	2,995	0.03%
2022/10/06	0	0.00	1	18.45	18.45	-1	3,031	-0.03%
2022/10/05	3	18.27	0	0.00	18.20	3	3,076	0.10%
2022/10/04	0	0.00	1	18.35	18.25	-1	3,127	-0.03%
2022/09/30	1	17.50	2	17.70	17.90	-1	3,196	-0.03%
2022/09/29	1	18.00	1	18.00	17.90	0	3,223	0.00%
2022/09/28	1	18.50	1	19.00	17.50	0	3,253	0.00%
2022/09/26	1	19.30	0	0.00	19.00	1	3,291	0.03%
2022/09/23	1	19.95	1	20.35	19.95	0	3,317	0.00%
2022/09/22	0	0.00	2	20.15	20.20	-2	3,345	-0.06%
2022/09/20	1	20.20	1	20.70	20.35	0	3,457	0.00%
2022/09/19	1	20.25	0	0.00	20.25	1	3,544	0.03%
2022/09/13	1	20.85	0	0.00	20.85	1	3,784	0.03%
2022/09/12	0	0.00	1	21.05	21.25	-1	3,813	-0.03%
2022/09/08	3	20.75	1	20.90	20.75	2	3,833	0.05%
2022/09/06	0	0.00	2	20.45	20.45	-2	3,864	-0.05%
2022/09/05	10	21.81	30	21.47	21.10	-20	3,842	-0.52%
2022/09/02	6	22.28	1	22.75	22.20	5	3,803	0.13%
2022/09/01	1	22.35	1	22.40	22.60	0	3,783	0.00%
2022/08/31	9	22.44	0	0.00	22.40	9	3,740	0.24%
2022/08/30	7	22.81	2	22.88	22.70	5	3,751	0.13%
2022/08/29	4	22.16	2	22.65	22.45	2	3,644	0.05%
2022/08/26	3	22.62	0	0.00	22.65	3	3,762	0.08%
2022/08/25	2	22.95	3	22.85	22.95	-1	3,904	-0.03%
2022/08/24	1	22.30	0	0.00	22.30	1	4,185	0.02%
2022/08/23	0	0.00	2	22.53	22.50	-2	4,193	-0.05%
2022/08/22	4	22.36	2	22.93	22.30	2	4,196	0.05%
2022/08/19	1	22.45	0	0.00	22.35	1	4,260	0.02%
2022/08/18	2	22.55	1	22.70	22.70	1	4,278	0.02%
2022/08/17	0	0.00	1	22.50	22.45	-1	4,224	-0.02%
2022/08/16	2	22.28	2	22.30	22.20	0	4,189	0.00%
2022/08/15	2	21.83	2	22.18	22.00	0	4,139	0.00%
2022/08/10	0	0.00	1	21.50	21.40	-1	4,308	-0.02%
2022/08/09	1	21.20	1	21.30	21.20	0	4,599	0.00%
2022/08/04	2	20.20	1	20.30	20.30	1	4,656	0.02%
2022/08/02	1	21.00	0	0.00	20.85	1	4,692	0.02%
2022/07/29	0	0.00	1	22.00	22.00	-1	4,703	-0.02%
2022/07/28	1	21.55	0	0.00	21.55	1	4,715	0.02%
2022/07/27	0	0.00	1	21.95	21.95	-1	4,730	-0.02%
2022/07/25	1	22.25	0	0.00	22.25	1	4,797	0.02%
2022/07/19	0	0.00	16	22.16	22.10	-16	4,918	-0.33%
2022/07/15	16	21.35	0	0.00	21.30	16	4,930	0.32%
2022/06/27	0	0.00	1	22.50	22.25	-1	5,420	-0.02%
2022/06/22	0	21.35	0	0.00	20.85	0	5,468	0.00%
2022/06/20	1	20.50	0	0.00	20.00	1	5,520	0.02%
2022/06/16	1	21.10	0	0.00	21.10	1	5,707	0.02%
2022/06/15	0	0.00	2	21.75	21.70	-2	5,877	-0.03%
2022/06/09	2	22.85	0	0.00	22.75	2	7,165	0.03%
2022/06/01	20	24.25	21	23.96	24.30	-1	8,407	-0.01%
2022/05/30	1	22.40	0	0.00	22.45	1	8,545	0.01%
2022/05/27	0	0.00	2	22.45	22.10	-2	8,630	-0.02%
2022/05/25	0	0.00	1	22.10	21.95	-1	8,548	-0.01%
2022/05/23	0	0.00	2	21.90	22.10	-2	8,705	-0.02%
2022/05/17	22	21.22	26	21.51	21.60	-4	8,676	-0.05%
2022/05/09	1	21.00	0	0.00	20.05	1	8,514	0.01%
2022/05/04	11	21.80	12	21.75	21.80	-1	8,561	-0.01%
2022/04/28	1	22.70	0	0.00	22.60	1	8,836	0.01%
2022/04/27	1	23.05	3	22.80	22.80	-2	8,872	-0.02%
2022/04/25	1	24.30	0	0.00	23.90	1	8,913	0.01%
2022/04/22	2	25.13	0	0.00	25.00	2	8,941	0.02%
2022/04/21	2	25.45	5	26.00	25.40	-3	9,085	-0.03%
2022/04/20	12	26.07	22	25.94	26.00	-10	9,148	-0.11%
2022/04/18	1	25.00	1	25.30	25.00	0	9,304	0.00%
2022/04/15	1	24.70	1	25.00	24.70	0	9,468	0.00%
2022/04/12	5	24.50	0	0.00	24.55	5	10,646	0.05%
2022/04/11	4	25.30	4	25.80	25.05	0	10,756	0.00%
2022/04/08	0	0.00	5	24.90	25.25	-5	10,682	-0.05%
2022/04/07	1	25.60	1	24.90	24.70	0	10,677	0.00%
2022/04/06	4	25.80	1	25.85	25.75	3	10,653	0.03%
2022/04/01	2	25.50	0	0.00	25.55	2	10,702	0.02%
2022/03/31	7	25.78	8	26.07	25.65	-1	10,739	-0.01%
2022/03/30	11	25.83	3	25.87	25.60	8	10,739	0.07%
2022/03/29	12	25.66	2	25.63	25.55	10	10,746	0.09%
2022/03/25	2	25.13	0	0.00	25.15	2	10,918	0.02%
2022/03/24	2	26.00	3	26.07	25.70	-1	11,043	-0.01%
2022/03/23	4	25.66	1	25.70	25.65	3	11,845	0.03%
2022/03/22	3	26.15	2	26.58	26.05	1	13,165	0.01%
2022/03/21	3	26.12	1	26.55	26.05	2	14,711	0.01%
2022/03/18	3	26.23	5	26.85	26.10	-2	17,040	-0.01%
2022/03/17	1	26.75	8	26.79	27.10	-7	19,322	-0.04%
2022/03/16	14	26.32	23	26.59	26.50	-9	20,385	-0.04%
2022/03/15	3	25.87	2	25.80	25.45	1	20,707	0.00%
2022/03/14	1	25.65	1	25.80	25.65	0	20,766	0.00%
2022/03/11	10	26.13	5	26.20	26.15	5	21,171	0.02%
2022/03/10	42	26.17	26	26.01	26.20	16	21,469	0.07%
2022/03/09	17	25.70	14	26.12	26.20	3	21,660	0.01%
2022/03/08	0	0.00	1	24.10	24.40	-1	21,493	0.00%
2022/03/07	3	24.13	0	0.00	23.85	3	21,509	0.01%
2022/03/04	2	25.58	4	24.94	24.90	-2	21,684	-0.01%
2022/03/03	3	25.55	6	25.51	25.35	-3	21,615	-0.01%
2022/03/02	4	24.84	3	24.87	24.70	1	21,373	0.00%
2022/02/25	1	24.25	0	0.00	24.15	1	21,750	0.00%
2022/02/24	5.4	24.69	3	24.22	23.65	2.4	21,793	0.01%
2022/02/23	0	0.00	4	25.00	24.95	-4	21,698	-0.02%
2022/02/22	8	24.16	0	0.00	24.00	8	21,675	0.04%
2022/02/21	3	25.02	0	0.00	24.90	3	21,665	0.01%
2022/02/18	1	25.00	0	0.00	25.00	1	21,669	0.00%
2022/02/17	1	25.10	0	0.00	25.05	1	21,650	0.00%
2022/02/16	5	25.40	0	0.00	25.10	5	21,665	0.02%
2022/02/15	4	25.20	0	0.00	25.05	4	21,722	0.02%
2022/02/11	1	26.10	0	0.00	25.75	1	21,847	0.00%
2022/02/10	0	0.00	1	25.95	26.00	-1	21,899	0.00%
2022/01/26	0	0.00	10	25.00	25.30	-10	22,031	-0.05%
2022/01/25	1	25.70	0	0.00	25.00	1	22,316	0.00%
2022/01/19	0	0.00	8	26.25	26.35	-8	23,323	-0.03%
2022/01/17	1	27.25	2	26.78	27.10	-1	23,532	0.00%
2022/01/14	6	27.03	4	26.23	26.20	2	23,665	0.01%
2022/01/13	0	0.00	5	27.60	27.15	-5	24,309	-0.02%
2022/01/12	7	27.41	25	27.40	27.00	-18	24,675	-0.07%
2022/01/11	20	28.44	0	0.00	28.15	20	24,765	0.08%
2022/01/10	12	28.51	5	28.10	28.10	7	24,624	0.03%
2022/01/07	6	29.14	4	29.09	28.20	2	24,520	0.01%
2022/01/06	19	31.29	7	32.16	31.05	12	24,394	0.05%
2022/01/05	4	34.76	19	36.04	34.45	-15	24,093	-0.06%
2022/01/04	27	35.79	6	35.82	36.10	21	24,264	0.09%
2022/01/03	1	34.30	0	0.00	34.30	1	24,600	0.00%
2021/12/27	0	0.00	1	35.85	35.15	-1	25,512	0.00%
2021/12/23	0	0.00	1	35.60	35.60	-1	27,183	0.00%
2021/12/22	1	35.55	2	35.50	35.40	-1	27,484	0.00%
2021/12/21	1	33.55	1	33.25	34.40	0	27,531	0.00%
2021/12/20	2	34.60	0	0.00	34.15	2	27,380	0.01%
2021/12/17	4	35.85	9	35.43	35.25	-5	27,196	-0.02%
2021/12/16	13	36.43	5	36.55	35.60	8	26,325	0.03%
2021/12/15	18	34.25	18	35.08	36.30	0	24,950	0.00%
2021/12/14	42	33.53	47	33.86	34.15	-5	23,347	-0.02%
2021/12/13	24	31.65	41	31.35	33.40	-17	20,886	-0.08%
2021/12/10	66	28.87	103	29.35	30.40	-37	18,473	-0.20%	大賣/
2021/12/09	530	27.19	537	27.95	27.65	-7	17,056	-0.04%	大買/大賣/
2021/12/08	8	25.82	14	25.84	25.95	-6	16,201	-0.04%
2021/12/07	4	25.70	11	25.83	25.95	-7	15,933	-0.04%
2021/12/06	6	25.14	15	25.59	25.45	-9	15,489	-0.06%
2021/12/03	34	25.53	26	25.53	24.85	8	15,069	0.05%
2021/12/02	17	24.77	16	24.85	24.75	1	14,386	0.01%
2021/12/01	3	24.37	0	0.00	24.50	3	14,103	0.02%
2021/11/30	1	24.00	5	24.32	24.35	-4	14,088	-0.03%
2021/11/29	3	22.45	4	22.83	23.10	-1	14,122	-0.01%
2021/11/26	0	0.00	2	23.30	22.90	-2	14,097	-0.01%
2021/11/25	5	24.06	4	24.25	23.60	1	14,189	0.01%
2021/11/24	11	24.30	9	24.44	24.35	2	14,339	0.01%
2021/11/23	2	23.15	4	23.41	23.30	-2	14,503	-0.01%
2021/11/22	2	23.05	0	0.00	23.10	2	14,517	0.01%
2021/11/19	2	22.65	3	22.60	22.60	-1	14,801	-0.01%
2021/11/18	2	22.25	1	22.20	22.55	1	14,843	0.01%
2021/11/17	1	23.60	0	0.00	23.10	1	14,808	0.01%
2021/11/16	0	0.00	7	23.08	23.05	-7	14,889	-0.05%
2021/11/15	0	0.00	18	23.15	23.15	-18	14,924	-0.12%
2021/11/12	4	23.20	0	0.00	23.15	4	14,989	0.03%
2021/11/11	0	0.00	3	24.33	23.85	-3	14,937	-0.02%
2021/11/10	3	24.13	0	0.00	24.10	3	14,941	0.02%
2021/11/09	2	23.90	10	24.15	24.30	-8	15,260	-0.05%
2021/11/08	1	24.15	0	0.00	23.85	1	15,243	0.01%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/02	3	24.95	13	25.50	24.40	-10	15,637	-0.06%
2021/11/01	18	26.59	347	26.58	25.65	-329	15,596	-2.11%	大賣/鉅額交易
2021/10/29	4.5	25.34	23	25.55	25.00	-18.5	15,443	-0.12%
2021/10/28	0	0.00	26	25.14	24.90	-26	15,383	-0.17%
2021/10/27	1	24.85	9	24.92	24.85	-8	15,290	-0.05%
2021/10/26	2	25.13	16	25.00	24.75	-14	15,455	-0.09%
2021/10/25	2	24.98	44	25.03	25.30	-42	15,686	-0.27%
2021/10/22	446	24.89	0	0.00	24.70	446	16,147	2.76%	大買/鉅額交易
2021/10/21	18.5	25.68	3	25.83	25.70	15.5	17,241	0.09%
2021/10/20	0	0.00	3.2	24.85	25.20	-3.2	16,929	-0.02%
2021/10/19	8	24.41	9	24.25	24.30	-1	16,735	-0.01%
2021/10/18	1	23.40	2	24.03	23.90	-1	16,698	-0.01%
2021/10/15	4	23.75	0	0.00	23.80	4	17,324	0.02%
2021/10/14	3	23.82	17	24.15	23.80	-14	18,321	-0.08%
2021/10/13	5	23.91	4	24.09	23.70	1	19,334	0.01%
2021/10/12	1	23.35	1	23.50	23.35	0	19,792	0.00%
2021/10/08	2	23.58	7	23.87	24.30	-5	19,908	-0.03%
2021/10/07	4	23.64	1	23.55	23.75	3	19,503	0.02%
2021/10/06	2	22.85	4.2	23.08	23.10	-2.2	19,397	-0.01%
2021/10/05	1	21.30	2	21.58	22.20	-1	19,306	-0.01%
2021/10/04	23	22.50	3	23.72	21.70	20	19,567	0.10%
2021/10/01	12	24.99	23	25.53	23.20	-11	19,369	-0.06%
2021/09/30	13	23.72	28	24.09	24.50	-15	18,112	-0.08%
2021/09/29	5	23.45	59	23.29	23.00	-54	17,935	-0.30%
2021/09/28	11	22.77	20	22.92	22.75	-9	18,456	-0.05%
2021/09/23	10	21.55	0	0.00	21.65	10	19,299	0.05%
2021/09/22	5	21.66	0	0.00	21.60	5	19,740	0.03%
2021/09/17	1	22.55	0	0.00	22.40	1	19,797	0.01%
2021/09/16	5	22.15	2	22.55	22.15	3	20,258	0.01%
2021/09/15	4	22.80	2	22.45	22.25	2	20,379	0.01%
2021/09/14	15	22.48	0	0.00	22.30	15	21,134	0.07%
2021/09/13	2	22.98	0	0.00	22.85	2	21,216	0.01%
2021/09/10	4	22.71	6	22.65	22.75	-2	21,388	-0.01%
2021/09/09	2	22.70	2	22.70	22.75	0	21,431	0.00%
2021/09/08	20	22.75	11	23.20	22.25	9	22,070	0.04%
2021/09/07	18	23.22	11	23.06	22.95	7	22,166	0.03%
2021/09/06	13	24.41	16	24.78	23.90	-3	22,117	-0.01%
2021/09/03	17	24.31	13	23.91	24.65	4	21,970	0.02%
2021/09/02	19	24.26	45	24.53	24.00	-26	21,851	-0.12%
2021/09/01	9	23.94	0	0.00	23.85	9	21,561	0.04%
2021/08/31	0	0.00	8	23.94	24.05	-8	21,504	-0.04%
2021/08/30	6	23.97	12	24.15	23.90	-6	21,364	-0.03%
2021/08/27	18	23.72	27	24.09	23.50	-9	21,060	-0.04%
2021/08/26	4	22.51	0	0.00	22.80	4	20,555	0.02%
2021/08/25	9	22.81	12	23.06	22.60	-3	20,486	-0.01%
2021/08/24	1	21.50	1	21.30	21.35	0	20,222	0.00%
2021/08/20	4	21.50	1	21.60	21.25	3	20,138	0.01%
2021/08/19	5	21.25	0	0.00	20.60	5	20,012	0.02%
2021/08/18	0	0.00	3	20.45	22.00	-3	19,952	-0.02%
2021/08/17	10	21.30	2	21.00	20.80	8	19,913	0.04%
2021/08/16	14	21.95	1	21.75	21.50	13	19,836	0.07%
2021/08/13	21.2	23.89	7	22.85	22.75	14.2	19,689	0.07%
2021/08/12	2	24.08	2	24.05	24.15	0	19,372	0.00%
2021/08/11	21	24.16	4	23.68	23.50	17	19,349	0.09%
2021/08/10	12	25.97	16	25.33	25.05	-4	19,164	-0.02%
2021/08/09	15	25.81	17	26.37	25.55	-2	18,994	-0.01%
2021/08/06	4	26.79	34	27.53	26.55	-30	18,935	-0.16%
2021/08/05	3	27.28	8	27.26	27.15	-5	18,780	-0.03%
2021/08/04	18	27.63	21	27.54	27.00	-3	18,538	-0.02%
2021/08/03	1	26.50	5	26.76	27.00	-4	17,893	-0.02%
2021/08/02	11	25.91	3	26.22	25.75	8	17,642	0.05%
2021/07/30	7	26.50	13	26.44	26.30	-6	17,515	-0.03%
2021/07/29	16	26.32	7	25.91	26.65	9	17,276	0.05%
2021/07/28	25	25.58	20	25.00	26.30	5	16,920	0.03%
2021/07/27	83	27.75	44	27.04	25.35	39	16,278	0.24%
2021/07/26	25	26.61	134.3	26.30	27.90	-109.3	14,976	-0.73%	大賣/鉅額交易
2021/07/23	67	25.60	12	25.26	25.40	55	14,490	0.38%
2021/07/22	74	26.04	21	26.43	25.90	53	14,177	0.37%
2021/07/21	55	27.05	43	27.06	26.70	12	13,854	0.09%
2021/07/20	845	26.09	929.1	25.87	27.65	-84.1	13,150	-0.64%	大買/大賣/
2021/07/19	125	26.08	180	25.95	26.25	-55	12,038	-0.46%	大買/大賣/
2021/07/16	109	23.85	1,005	23.69	23.90	-896	10,756	-8.33%	大買/大賣/鉅額交易
2021/07/15	285	22.99	3	23.00	23.15	282	9,986	2.82%	大買/鉅額交易
2021/07/14	3	21.85	99	21.90	22.20	-96	9,564	-1.00%
2021/07/13	19	23.05	755	22.97	22.20	-736	9,503	-7.74%	大賣/鉅額交易
2021/07/12	431	24.11	329	24.00	23.90	102	9,256	1.10%	大買/大賣/鉅額交易
2021/07/09	1,276.1	24.00	238	23.56	23.65	1,038.1	9,081	11.43%	大買/大賣/鉅額交易
2021/07/08	350	23.40	2	23.00	23.05	348	8,870	3.92%	大買/鉅額交易
2021/07/07	7	23.00	26	22.86	22.70	-19	9,030	-0.21%
2021/07/06	59	23.24	23	23.17	23.05	36	9,028	0.40%
2021/07/05	136	24.17	20	24.11	24.05	116	8,886	1.31%	大買/鉅額交易
2021/07/02	5	22.15	14	22.71	22.15	-9	8,261	-0.11%
2021/07/01	13	23.38	6	23.00	22.95	7	8,242	0.08%
2021/06/30	2	23.05	10	23.33	23.50	-8	7,909	-0.10%
2021/06/29	7	22.34	42	22.31	22.15	-35	7,322	-0.48%
2021/06/28	0	0.00	4	21.49	21.60	-4	6,873	-0.06%
2021/06/25	40	22.11	58	22.34	21.90	-18	6,750	-0.27%
2021/06/24	0	0.00	10	21.50	21.20	-10	6,257	-0.16%
2021/06/23	52	21.65	53	22.06	21.40	-1	6,162	-0.02%
2021/06/22	0	0.00	12	20.95	20.50	-12	5,337	-0.22%
2021/06/21	8	20.64	6	20.85	20.80	2	5,233	0.04%
2021/06/18	21	20.10	10	20.25	20.05	11	5,013	0.22%
2021/06/17	31	20.83	28	21.11	20.70	3	4,993	0.06%
2021/06/16	5	20.60	11	20.65	20.65	-6	4,348	-0.14%
2021/06/15	10	18.85	10	19.15	18.80	0	4,324	0.00%
2021/06/04	0	0.00	1	18.95	18.95	-1	4,312	-0.02%
2021/06/01	11	19.62	12	19.51	19.50	-1	4,277	-0.02%
2021/05/31	2	19.20	1	18.90	18.85	1	4,228	0.02%
2021/05/26	1	18.55	0	0.00	18.65	1	4,355	0.02%
2021/05/25	3	18.80	0	0.00	18.55	3	4,532	0.07%
2021/05/24	1	18.25	0	0.00	18.85	1	4,727	0.02%
2021/05/20	1	17.80	0	0.00	17.60	1	4,758	0.02%
2021/05/19	2	17.25	0	0.00	18.30	2	4,739	0.04%
2021/05/17	5	15.77	0	0.00	15.75	5	4,682	0.11%
2021/05/12	7	16.17	5	17.20	16.00	2	4,576	0.04%
2021/05/05	4	18.40	0	0.00	18.20	4	4,576	0.09%
2021/05/04	12	18.58	0	0.00	18.10	12	4,596	0.26%
2021/04/29	1	20.15	0	0.00	19.95	1	4,618	0.02%
2021/04/28	4	20.21	0	0.00	20.20	4	4,679	0.09%
2021/04/27	2	20.33	0	0.00	20.35	2	4,735	0.04%
2021/04/22	12	20.91	0	0.00	20.20	12	4,866	0.25%
2021/04/21	1	21.20	0	0.00	21.05	1	4,813	0.02%
2021/04/20	10	21.30	0	0.00	21.30	10	4,811	0.21%
2021/04/14	0	0.00	13	21.95	21.25	-13	5,107	-0.25%
2021/04/13	15	23.55	24	23.14	22.45	-9	5,009	-0.18%
2021/04/12	0	0.00	6	21.45	22.15	-6	4,725	-0.13%
2021/04/09	3	21.95	0	0.00	21.95	3	4,628	0.06%
2021/04/08	19	22.21	5	21.72	22.40	14	4,526	0.31%
2021/04/07	0	0.00	1	21.25	21.25	-1	4,276	-0.02%
2021/03/29	10	20.80	1	20.60	20.50	9	4,671	0.19%
2021/03/26	5	19.90	0	0.00	19.90	5	4,684	0.11%
2021/03/25	1	20.65	0	0.00	20.40	1	4,667	0.02%
2021/03/24	2	20.80	0	0.00	20.65	2	4,678	0.04%
2021/03/22	1	21.50	5	21.70	21.55	-4	4,673	-0.09%
2021/03/18	0	0.00	1	21.35	21.45	-1	4,690	-0.02%
2021/03/16	0	0.00	2	21.05	20.60	-2	4,641	-0.04%
2021/03/15	0	0.00	11	21.20	20.95	-11	4,684	-0.23%
2021/02/26	0	0.00	2	21.30	21.50	-2	5,823	-0.03%
2021/02/25	5	21.30	0	0.00	21.30	5	6,094	0.08%
2021/02/19	0	0.00	1	19.60	19.65	-1	6,323	-0.02%
2021/02/02	1	17.65	0	0.00	17.90	1	7,152	0.01%
2021/01/29	2	18.00	0	0.00	17.40	2	7,530	0.03%
2021/01/28	8	18.26	1	18.30	17.85	7	7,696	0.09%
2021/01/26	5	18.70	0	0.00	18.70	5	8,017	0.06%
2021/01/25	1	19.00	0	0.00	19.40	1	8,249	0.01%
2021/01/21	0	0.00	5	18.30	18.30	-5	8,298	-0.06%
2021/01/20	6.2	19.13	0	0.00	19.15	6.2	8,293	0.07%
2021/01/19	7	21.18	1	20.60	20.60	6	8,321	0.07%
2021/01/15	1	20.65	0	0.00	20.45	1	8,300	0.01%
2021/01/13	4	21.03	0	0.00	21.05	4	8,357	0.05%
2021/01/12	2	21.10	2	21.05	21.00	0	8,381	0.00%
2021/01/11	1	21.25	0	0.00	21.80	1	8,464	0.01%
2021/01/08	1	21.50	2	22.05	21.50	-1	8,925	-0.01%
2021/01/07	6	21.57	1	22.40	22.40	5	9,502	0.05%
2021/01/06	1	20.90	0	0.00	20.40	1	9,713	0.01%
2021/01/05	0	0.00	1	21.40	21.40	-1	10,238	-0.01%
2020/12/31	0	0.00	2	21.70	21.65	-2	10,721	-0.02%
2020/12/29	2	21.98	0	0.00	21.95	2	11,227	0.02%
2020/12/28	17	21.57	0	0.00	21.50	17	11,371	0.15%
2020/12/25	1	21.85	0.1	22.50	21.80	0.9	11,685	0.01%
2020/12/24	2	22.70	2	22.45	22.45	0	11,718	0.00%
2020/12/23	0	0.00	3.8	22.26	22.95	-3.8	11,717	-0.03%
2020/12/22	2	21.50	1	21.05	21.00	1	11,892	0.01%
2020/12/21	0	0.00	2	21.65	21.65	-2	12,055	-0.02%
2020/12/15	0	0.00	1	23.30	22.00	-1	12,315	-0.01%
2020/12/11	1	22.10	0	0.00	21.35	1	12,307	0.01%
2020/12/07	1	22.30	1	23.75	23.40	0	13,133	0.00%
2020/12/04	4	22.83	0	0.00	22.75	4	13,364	0.03%
2020/12/03	0	0.00	1	23.30	23.15	-1	13,867	-0.01%
2020/12/02	5	23.47	0	0.00	23.10	5	13,973	0.04%
2020/11/30	2	24.90	7	25.12	24.70	-5	14,450	-0.03%
2020/11/27	1	24.75	0	0.00	24.65	1	14,545	0.01%
2020/11/26	4	25.20	16	25.65	24.75	-12	14,519	-0.08%
2020/11/25	46	24.75	2	25.60	25.65	44	14,371	0.31%
2020/11/24	0	0.00	21	24.31	24.60	-21	13,961	-0.15%
2020/11/20	4	22.64	1	22.70	22.55	3	13,572	0.02%
2020/11/19	1	22.95	0	0.00	22.75	1	13,462	0.01%
2020/11/18	2	22.78	1	22.10	22.05	1	13,275	0.01%
2020/11/16	7	21.08	23	21.04	20.50	-16	13,047	-0.12%
2020/11/11	1	23.30	0	0.00	23.10	1	13,253	0.01%
2020/11/10	1	24.30	17	24.59	24.30	-16	13,289	-0.12%
2020/11/09	21	24.95	0	0.00	24.95	21	13,243	0.16%
2020/11/06	3	25.30	0	0.00	24.95	3	13,207	0.02%
2020/11/05	1	24.40	0	0.00	25.40	1	13,224	0.01%
2020/11/04	18	23.60	3	23.30	23.10	15	13,212	0.11%
2020/11/03	1	24.70	0	0.00	24.40	1	13,011	0.01%
2020/10/29	0	0.00	1	26.60	26.60	-1	12,575	-0.01%
2020/10/28	0	0.00	1	27.50	26.00	-1	12,510	-0.01%
2020/10/26	0	0.00	1	25.05	26.35	-1	12,364	-0.01%
2020/10/19	0	0.00	2	24.70	25.50	-2	12,204	-0.02%
2020/10/16	11.2	25.98	2	27.50	25.60	9.2	12,108	0.08%
2020/10/15	1	26.80	92	26.58	27.30	-91	11,627	-0.78%
2020/10/14	90	25.57	0	0.00	25.60	90	10,878	0.83%
2020/10/13	4	22.69	15.6	22.81	23.30	-11.6	10,573	-0.11%
2020/10/08	0	0.00	3	19.12	19.30	-3	9,959	-0.03%
2020/10/07	1	18.00	0	0.00	18.20	1	9,743	0.01%
2020/10/06	2	18.20	7	19.00	18.20	-5	9,563	-0.05%
2020/09/30	0	0.00	12	17.63	17.65	-12	9,427	-0.13%
2020/09/28	0	0.00	1	16.70	17.05	-1	9,207	-0.01%
2020/09/25	3	17.45	14	16.58	18.00	-11	9,075	-0.12%
2020/09/24	11	17.13	0	0.00	17.70	11	8,761	0.13%
2020/09/23	2	16.00	2	16.50	17.20	0	8,753	0.00%
2020/09/21	1	16.50	0	0.00	16.40	1	8,550	0.01%
2020/09/18	12	16.40	0	0.00	16.40	12	8,478	0.14%
2020/09/17	3	15.80	0	0.00	16.05	3	8,404	0.04%
2020/09/16	3	16.20	0	0.00	15.70	3	8,334	0.04%
2020/09/15	0	0.00	1	16.25	16.00	-1	8,297	-0.01%
2020/09/14	9	15.29	6	16.18	15.70	3	8,416	0.04%
2020/09/11	2	17.00	7	16.87	16.80	-5	8,260	-0.06%
2020/09/10	1	16.45	29	17.00	17.30	-28	8,010	-0.35%
2020/09/09	5	14.10	0	0.00	15.75	5	7,491	0.07%
2020/09/08	3	14.38	8	15.29	14.35	-5	7,163	-0.07%
2020/09/07	1	15.30	0	0.00	15.30	1	6,596	0.02%
2020/09/04	0	0.00	2	13.60	13.95	-2	6,397	-0.03%
2020/09/03	15	12.60	3	11.98	12.70	12	6,019	0.20%
2020/09/02	4	11.38	0	0.00	11.55	4	5,709	0.07%
2020/09/01	0	0.00	2	10.65	10.60	-2	5,509	-0.04%
2020/08/26	2	10.55	0	0.00	10.50	2	5,302	0.04%
2020/08/25	0	0.00	3	10.45	10.60	-3	5,263	-0.06%
2020/08/24	3	10.55	0	0.00	10.25	3	5,193	0.06%
2020/08/21	0	0.00	2	10.50	10.50	-2	5,145	-0.04%
2020/08/20	0	0.00	2	10.15	10.80	-2	5,063	-0.04%
2020/08/19	0	0.00	453	10.89	10.55	-453	4,902	-9.24%	大賣/鉅額交易
2020/08/18	1	11.20	385	11.13	11.45	-384	4,732	-8.11%	大賣/鉅額交易
2020/08/17	87	11.65	285	11.65	11.60	-198	4,539	-4.36%	大賣/鉅額交易
2020/08/14	0	0.00	1	9.98	10.65	-1	4,172	-0.02%
2020/08/12	2	9.75	218	9.70	9.89	-216	3,892	-5.55%	大賣/鉅額交易
2020/08/11	4	9.94	10	10.40	9.60	-6	3,775	-0.16%
2020/08/10	10	9.62	2.2	9.44	9.85	7.8	3,524	0.22%
2020/07/31	0	0.00	10	8.84	8.78	-10	3,523	-0.28%
2020/07/20	250	8.83	0	0.00	8.90	250	3,330	7.51%	大買/鉅額交易
2020/07/14	0	0.00	5	9.34	9.20	-5	3,177	-0.16%
2020/07/13	0	0.00	10	9.11	9.02	-10	3,049	-0.33%
2020/07/10	5	8.95	0	0.00	9.00	5	3,014	0.17%
2020/07/09	10	8.89	5	9.15	9.48	5	2,863	0.17%
2020/07/08	7	8.79	5	8.90	8.90	2	2,591	0.08%
2020/07/07	0	0.00	1	8.43	8.47	-1	2,372	-0.04%
2020/07/03	0	0.00	5	8.62	8.44	-5	2,293	-0.22%
2020/06/19	73	9.43	67	9.51	9.18	6	2,040	0.29%
2020/06/09	0	0.00	24.3	9.55	9.28	-24.3	1,859	-1.31%
2020/05/22	8	9.52	0	0.00	9.43	8	2,317	0.35%
2020/05/21	0	0.00	1	9.71	9.75	-1	2,329	-0.04%
2020/05/18	0	0.00	2	9.52	9.40	-2	2,421	-0.08%
2020/05/15	10	9.90	1	9.78	9.80	9	2,483	0.36%
2020/05/13	3	10.57	0	0.00	10.60	3	2,679	0.11%
2020/05/08	0	10.60	0	0.00	10.60	0	2,831	0.00%
2020/05/07	2	10.55	10	10.55	10.55	-8	2,836	-0.28%
2020/05/04	1	9.81	0	0.00	9.76	1	2,753	0.04%
2020/04/29	1	10.20	0	0.00	9.98	1	2,739	0.04%
2020/04/08	0	0.00	3	9.42	9.43	-3	2,901	-0.10%
2020/04/07	0	0.00	0.2	9.16	9.19	-0.2	2,899	-0.01%
2020/04/06	0	0.00	1	9.06	9.10	-1	2,939	-0.03%
2020/03/31	2	9.18	2	9.30	9.03	0	3,021	0.00%
2020/03/27	3	8.65	0	0.00	8.68	3	2,969	0.10%
2020/03/11	3	12.35	3	11.75	11.70	0	2,811	0.00%
2020/03/10	18	11.60	0	0.00	12.20	18	2,841	0.63%
2020/03/09	1	12.00	0	0.00	12.10	1	2,892	0.03%
2020/03/06	2	13.15	0	0.00	13.20	2	2,896	0.07%
2020/03/05	0	0.00	18	12.90	13.05	-18	2,797	-0.64%
2020/02/25	2	13.10	1	12.90	12.90	1	2,931	0.03%
2020/02/18	0	0.00	3	13.68	13.65	-3	2,760	-0.11%
2020/02/10	7	11.56	7	11.62	12.25	0	2,273	0.00%
2020/01/20	0	0.00	1	12.75	12.90	-1	2,133	-0.05%
2020/01/17	3	13.10	0	0.00	12.80	3	2,142	0.14%
2020/01/13	1	13.05	0	0.00	12.90	1	2,306	0.04%
2020/01/08	2	12.95	2	13.05	12.65	0	2,314	0.00%
2020/01/06	5	13.05	5	13.15	12.80	0	2,360	0.00%
2020/01/02	0	0.00	1.2	12.87	12.75	-1.2	2,330	-0.05%
2019/12/30	0	0.00	0.1	12.75	12.80	-0.1	2,349	0.00%
2019/12/25	0.4	11.95	0	0.00	11.95	0.4	2,347	0.02%
2019/12/20	5	12.20	5	12.30	12.10	0	2,407	0.00%
2019/12/11	0	0.00	6	12.10	11.95	-6	2,631	-0.23%
2019/12/06	0	0.00	11	12.22	12.35	-11	2,632	-0.42%
2019/12/05	10	12.63	0	0.00	12.35	10	2,619	0.38%
2019/12/04	0.8	12.40	18	12.53	12.40	-17.2	2,588	-0.67%
2019/11/22	40	7.63	10	7.74	7.55	30	2,379	1.26%
2019/11/12	20	6.91	0	0.00	6.91	20	2,253	0.89%
2019/10/21	58	7.52	0	0.00	7.56	58	3,562	1.63%
2019/10/16	5	7.65	5	7.69	7.72	0	3,501	0.00%
2019/09/27	2	8.48	0	0.00	8.33	2	3,310	0.06%
2019/09/25	1	8.39	0	0.00	8.45	1	3,498	0.03%
2019/09/23	0	0.00	50	8.52	8.39	-50	3,535	-1.41%
2019/09/11	0	0.00	180	8.30	8.32	-180	3,439	-5.23%	大賣/鉅額交易
2019/08/19	0	0.00	2	8.20	8.16	-2	4,135	-0.05%
2019/08/12	12	8.68	11	8.62	8.58	1	4,877	0.02%
2019/08/07	0	0.00	17	8.27	8.21	-17	5,226	-0.33%
2019/08/06	0	0.00	30	8.33	8.47	-30	5,246	-0.57%
2019/08/02	20	9.14	20	9.10	8.88	0	5,134	0.00%
2019/08/01	5	9.48	5	9.13	9.13	0	5,062	0.00%
2019/07/31	19	9.30	9	9.27	9.26	10	5,053	0.20%
2019/07/30	3	9.06	1	8.83	8.90	2	4,943	0.04%
2019/07/29	20	8.95	12	9.10	9.13	8	4,788	0.17%
2019/07/25	1	8.50	2	8.68	8.49	-1	4,455	-0.02%
2019/07/24	10	8.52	0	0.00	8.53	10	4,403	0.23%
2019/07/23	3	8.36	0	0.00	8.27	3	4,358	0.07%
2019/07/02	2	8.69	2	8.20	8.60	0	4,161	0.00%
2019/07/01	2	8.06	0	0.00	8.05	2	4,017	0.05%
2019/06/21	0	0.00	1	8.87	8.55	-1	4,203	-0.02%
2019/06/14	1	8.81	0	0.00	8.83	1	3,973	0.03%
2019/06/13	0	0.00	3	9.06	8.90	-3	3,886	-0.08%
2019/06/12	2	8.77	0	0.00	8.72	2	3,825	0.05%
2019/06/06	0	0.00	100	9.30	9.02	-100	3,622	-2.76%
2019/05/22	0	0.00	4	8.70	8.76	-4	3,098	-0.13%
2019/05/21	10	9.38	7	9.30	9.30	3	3,054	0.10%
2019/05/20	4	8.84	7	9.19	8.82	-3	2,759	-0.11%
2019/05/17	6	8.61	12	8.56	9.05	-6	2,559	-0.23%
2019/05/16	0	0.00	120	8.23	8.40	-120	2,212	-5.42%	大賣/鉅額交易
2019/05/14	10	6.95	0	0.00	6.95	10	1,820	0.55%
2019/05/13	0	0.00	2	6.50	6.32	-2	1,757	-0.11%
2019/05/10	2	6.35	0	0.00	6.34	2	1,739	0.12%
2019/05/09	0	0.00	2	6.51	6.41	-2	1,728	-0.12%
2019/05/08	2	6.75	0	0.00	6.68	2	1,708	0.12%
2019/05/07	0	0.00	2	6.68	6.68	-2	1,619	-0.12%
2019/05/03	2	6.18	2	6.24	6.24	0	1,521	0.00%
2019/04/18	0	0.00	20	6.42	6.35	-20	1,597	-1.25%
2019/04/17	10	6.53	0	0.00	6.61	10	1,579	0.63%
2019/04/11	0	0.00	3	6.44	6.30	-3	1,496	-0.20%
2019/04/09	13	6.32	0	0.00	6.26	13	1,456	0.89%
2019/04/01	40	5.84	0	0.00	5.85	40	1,363	2.93%
2019/03/29	0	0.00	3	6.80	6.30	-3	1,221	-0.25%
2019/03/28	0	0.00	1	7.01	6.99	-1	1,118	-0.09%
2019/03/07	11	8.30	11	8.20	8.10	0	1,187	0.00%
2019/02/25	5	8.13	0	0.00	8.13	5	1,316	0.38%
2019/02/20	15	8.29	15	8.25	8.18	0	1,352	0.00%
2019/02/15	0	0.00	60	8.20	8.07	-60	1,405	-4.27%
2019/01/29	0	0.00	5	7.88	7.88	-5	1,368	-0.37%
2019/01/07	0	0.00	5	7.39	7.28	-5	1,586	-0.32%
2018/12/12	0	0.00	4	7.88	7.82	-4	2,469	-0.16%
2018/12/10	1	7.85	0	0.00	7.77	1	2,625	0.04%
2018/12/06	1	7.76	0	0.00	7.77	1	2,818	0.04%
2018/12/04	1	8.37	0	0.00	8.45	1	2,942	0.03%
2018/12/03	1	8.22	0	0.00	8.20	1	2,953	0.03%
2018/11/29	5	8.14	0	0.00	8.05	5	3,139	0.16%
2018/11/21	0	0.00	3	7.74	7.80	-3	3,622	-0.08%
2018/10/25	20	7.12	0	0.00	7.05	20	3,765	0.53%
2018/10/11	21	7.79	6	7.75	7.73	15	3,724	0.40%
2018/10/09	0	0.00	4	8.87	8.58	-4	3,686	-0.11%
2018/10/08	0	0.00	2	8.97	8.94	-2	3,677	-0.05%
2018/10/05	2	9.06	0	0.00	9.02	2	3,702	0.05%
2018/10/03	20	9.75	0	0.00	9.57	20	3,691	0.54%
2018/10/02	20	9.79	0	0.00	9.87	20	3,681	0.54%
2018/09/28	3	10.40	0	0.00	10.30	3	3,589	0.08%
2018/09/27	40	10.33	1	10.30	10.05	39	3,568	1.09%
2018/09/19	5	10.55	6	10.74	10.90	-1	3,476	-0.03%
2018/09/17	2	10.50	0	0.00	10.15	2	3,256	0.06%
2018/09/14	9	10.67	2	10.50	10.45	7	3,262	0.21%
2018/09/12	1	9.85	0	0.00	10.10	1	3,091	0.03%
2018/09/11	0	0.00	1	10.20	10.25	-1	3,070	-0.03%
2018/09/10	51	9.38	0	0.00	9.36	51	2,969	1.72%
2018/09/07	0	0.00	5	10.10	10.15	-5	2,941	-0.17%
2018/09/06	15	10.95	14	10.64	10.55	1	2,876	0.03%
2018/09/05	0	0.00	53	10.50	10.40	-53	2,783	-1.90%
2018/09/04	5	10.93	1	11.10	10.95	4	2,704	0.15%
2018/09/03	2	10.50	9	10.78	10.60	-7	2,515	-0.28%
2018/08/23	3	8.08	0	0.00	8.61	3	2,082	0.14%
2018/08/20	0	0.00	2	7.35	7.29	-2	1,942	-0.10%
2018/08/16	0	0.00	2	8.03	7.84	-2	1,907	-0.10%
2018/08/15	100	8.10	0	0.00	8.04	100	1,927	5.19%
2018/08/13	50	8.67	0	0.00	8.03	50	1,911	2.62%
2018/08/02	0	0.00	1	9.32	9.31	-1	2,335	-0.04%
2018/08/01	0	0.00	10	9.50	9.49	-10	2,331	-0.43%
2018/07/20	0	0.00	10	9.43	9.43	-10	2,474	-0.40%
2018/07/18	3	9.65	0	0.00	10.00	3	2,487	0.12%
2018/07/10	0	0.00	1	9.57	9.50	-1	2,394	-0.04%
2018/07/09	1	9.55	0	0.00	9.60	1	2,390	0.04%
2018/06/29	0	0.00	1	10.55	10.60	-1	2,339	-0.04%
2018/06/28	1	10.55	0	0.00	10.60	1	2,324	0.04%
2018/06/21	0	0.00	4	12.19	12.20	-4	2,246	-0.18%
2018/05/28	0	0.00	3	12.20	12.05	-3	2,131	-0.14%
2018/05/15	5	12.60	0	0.00	12.60	5	2,184	0.23%
2018/05/14	0	0.00	8	14.00	13.85	-8	2,150	-0.37%
2018/05/08	2	13.05	0	0.00	12.90	2	1,873	0.11%
2018/05/03	1	13.35	1	13.40	13.05	0	1,840	0.00%
2018/04/27	3	11.95	13	11.95	12.00	-10	1,786	-0.56%
2018/04/12	0	0.00	1	14.25	14.10	-1	1,789	-0.06%
2018/04/11	0	13.85	0	0.00	13.90	0	1,764	0.00%
2018/03/31	2	14.10	0	0.00	14.00	2	1,766	0.11%
2018/03/30	3	13.73	10	13.55	14.30	-7	1,763	-0.40%
2018/03/20	0	0.00	1	15.70	15.80	-1	1,718	-0.06%
2018/03/19	1	15.60	5	15.85	15.90	-4	1,733	-0.23%
2018/03/14	0	0.00	10	15.83	15.80	-10	1,702	-0.59%
2018/03/08	0	0.00	5	15.50	15.50	-5	1,697	-0.29%
2018/03/07	0	0.00	4	15.40	15.30	-4	1,696	-0.24%
2018/03/06	1	15.05	0	0.00	15.05	1	1,719	0.06%
2018/02/22	3	15.18	0	0.00	15.10	3	1,993	0.15%
2018/02/09	1	13.20	26	14.08	14.50	-25	2,053	-1.22%
2018/02/08	0	0.00	5	14.15	14.00	-5	1,974	-0.25%
2018/02/07	0	0.00	13	14.49	14.30	-13	2,020	-0.64%
2018/02/06	10	14.38	5	14.45	14.10	5	2,043	0.24%
2018/01/30	0	0.00	5	16.20	15.95	-5	2,139	-0.23%
2018/01/26	0	0.00	5	16.00	15.95	-5	2,184	-0.23%
2018/01/25	5	15.95	0	0.00	15.90	5	2,200	0.23%
2018/01/24	5	16.10	0	0.00	16.15	5	2,198	0.23%
2018/01/23	6	16.35	0	0.00	16.20	6	2,210	0.27%
2018/01/17	8	16.58	0	0.00	16.55	8	2,476	0.32%
2018/01/10	50	15.96	0	0.00	15.95	50	2,801	1.78%
2018/01/09	2	16.30	0	0.00	16.30	2	3,166	0.06%
2018/01/08	0	0.00	1	16.70	16.55	-1	3,387	-0.03%
2018/01/04	1	16.70	2	16.80	16.80	-1	3,612	-0.03%
2018/01/03	3	16.65	0	0.00	16.60	3	3,679	0.08%