台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.75
  • 漲幅
    -2.37%
  • 成交量
    716
  • 產業
    上市 通信網路類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
仲琦 (2419)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315532.6000.0032.35551,3514.07%
2024/05/30232.5800.0032.5021,6150.12%
2024/05/29434.346333.7933.60-591,666-3.54%
2024/05/2700.00132.3032.70-11,475-0.07%
2024/05/23131.8000.0031.5011,4840.07%
2024/05/20131.50131.4031.4001,5010.00%
2024/04/1600.00229.9029.75-21,743-0.11%
2024/04/125531.9500.0031.85551,7243.19%
2024/04/10133.1000.0032.8011,8090.06%
2024/04/09132.80233.5033.35-11,821-0.05%
2024/04/03131.3000.0031.6511,7660.06%
2024/03/2800.000.732.3531.80-0.71,819-0.04%
2024/03/2600.00132.0031.95-11,872-0.05%
2024/03/22333.62233.5533.5011,9430.05%
2024/03/21132.70133.0033.0001,9580.00%
2024/03/1900.00132.1032.95-12,234-0.04%
2024/03/14131.55131.5531.4503,3450.00%
2024/03/0700.00331.8531.55-34,137-0.07%
2024/03/06532.99332.8332.7024,1160.05%
2024/03/05434.05233.9033.8524,1010.05%
2024/03/04232.25133.2533.2513,8380.03%
2024/02/05131.15131.3530.9503,6950.00%
2024/01/24233.8800.0034.0023,6830.05%
2024/01/0400.00634.7334.60-63,853-0.16%
2024/01/02534.3000.0034.0053,8000.13%
2023/12/25135.3000.0034.9513,9070.03%
2023/12/1900.000.135.6035.40-0.13,8550.00%
2023/12/1500.00436.7537.00-43,816-0.10%
2023/12/14237.78338.7336.90-13,768-0.03%
2023/12/132738.882638.5638.0013,5580.03%
2023/12/12236.80734.6737.05-52,681-0.19%
2023/12/1100.00134.2033.70-12,577-0.04%
2023/12/07134.2000.0034.1012,6210.04%
2023/12/06536.35236.6035.9532,5400.12%
2023/12/05232.80333.6734.35-12,073-0.05%
2023/11/27429.8000.0029.6542,2000.18%
2023/11/2400.00130.2030.20-12,242-0.04%
2023/11/20230.4500.0030.5523,3650.06%
2023/11/10129.1000.0028.9013,9980.03%
2023/11/0800.00130.4030.50-14,065-0.02%
2023/11/06230.6800.0030.4524,1790.05%
2023/10/31130.9500.0029.8014,5200.02%
2023/10/2300.00130.2030.15-15,940-0.02%
2023/10/1100.00132.0032.00-110,666-0.01%
2023/10/0200.00134.4034.60-113,549-0.01%
2023/09/28134.4500.0034.05113,9270.01%
2023/09/2200.00133.2533.35-115,815-0.01%
2023/09/14135.95135.8535.70017,3640.00%
2023/09/13135.4500.0034.50117,2930.01%
2023/09/08235.30235.2535.20017,1700.00%
2023/09/05136.60137.0036.70017,0060.00%
2023/09/0400.00136.8537.25-116,968-0.01%
2023/08/250.141.3500.0041.100.116,6540.00%
2023/08/24143.601143.4140.50-1016,427-0.06%
2023/08/23138.6000.0041.10115,7360.01%
2023/08/21137.40237.6837.10-115,413-0.01%
2023/08/171037.5000.0037.651015,2050.07%
2023/08/1400.00236.3036.45-215,064-0.01%
2023/08/09138.3500.0038.50114,9010.01%
2023/08/0400.00139.6539.75-114,651-0.01%
2023/08/0200.00641.7841.05-614,519-0.04%
2023/08/01644.73144.6043.25514,2900.03%
2023/07/26147.85247.4846.70-113,294-0.01%
2023/07/25249.55351.1048.30-113,076-0.01%
2023/07/24750.46350.3749.70412,7410.03%
2023/07/21250.25451.0049.60-212,315-0.02%
2023/07/20149.40248.0547.45-111,835-0.01%
2023/07/19650.85152.5048.15511,4300.04%
2023/07/184.152.51350.3549.60110,7570.01%
2023/07/17248.55248.8951.5009,7200.00%
2023/07/14745.653045.2546.90-239,306-0.25%
2023/07/13841.581341.3242.65-58,517-0.06%
2023/07/121139.35138.8038.80108,0400.12%
2023/07/111.139.19140.1039.950.17,7550.00%
2023/07/1000.001139.4539.05-117,269-0.15%
2023/07/07939.5817.138.8440.25-8.16,547-0.12%
2023/07/062537.78337.6836.60225,6150.39%
2023/07/052337.43437.4037.00195,2390.36%
2023/07/04337.97637.5538.75-34,818-0.06%
2023/07/036.134.584135.0435.25-354,246-0.82%
2023/06/30631.712031.9632.05-143,781-0.37%
2023/06/293231.401731.8231.80153,4380.44%
2023/06/2800.003030.0530.05-302,107-1.42%
2023/06/0200.002927.3027.30-292,195-1.32%
2023/05/2400.00126.5026.50-13,051-0.03%
2023/05/1500.00125.9525.90-13,149-0.03%
2023/05/11125.7000.0025.7013,1750.03%
2023/05/0500.00026.5526.3503,3360.00%
2023/05/04326.10526.3026.30-23,359-0.06%
2023/05/03526.15325.8525.8523,3510.06%
2023/05/0200.00126.3526.45-13,335-0.03%
2023/04/282926.0500.0026.00293,3360.87%
2023/04/2700.00226.2026.15-23,304-0.06%
2023/04/25325.9800.0026.0033,3100.09%
2023/04/21127.90227.9526.85-13,309-0.03%
2023/04/18229.20129.5528.7013,5110.03%
2023/04/1700.00128.9529.05-13,806-0.03%
2023/04/142028.6400.0028.55203,8450.52%
2023/04/132128.3500.0028.30213,8300.55%
2023/04/122928.8000.0028.80293,8080.76%
2023/04/0600.00128.3528.35-13,743-0.03%
2023/03/31127.9500.0027.8013,7150.03%
2023/03/3000.00128.4528.30-13,669-0.03%
2023/03/24127.7000.0027.7013,6630.03%
2023/03/1600.00126.9526.90-13,672-0.03%
2023/03/15128.20328.3328.00-23,663-0.05%
2023/03/13128.4000.0028.4013,7320.03%
2023/03/08229.501129.4429.40-93,920-0.23%
2023/03/03128.6000.0028.5013,9090.03%
2023/02/2400.002827.1527.25-283,165-0.88%
2023/02/2300.00126.9526.85-13,134-0.03%
2023/02/22126.6000.0026.6513,1520.03%
2023/02/2100.00327.2027.05-33,176-0.09%
2023/02/1700.00126.8026.80-13,156-0.03%
2023/02/1600.00226.5526.50-23,152-0.06%
2023/02/15226.1000.0026.3023,1820.06%
2023/02/14226.3500.0026.2023,2100.06%
2023/02/1000.00526.1525.95-53,430-0.15%
2023/02/0900.001026.1526.25-103,455-0.29%
2023/02/081526.65326.9026.30123,5300.34%
2023/02/06126.251126.3526.35-103,468-0.29%
2023/02/02626.5500.0026.4563,4740.17%
2023/02/011025.95425.9926.1063,4610.17%
2023/01/13325.60325.1025.1003,5880.00%
2023/01/091626.04426.2925.95123,6850.33%
2023/01/06325.8300.0025.7533,5480.08%
2023/01/05227.38226.2526.1003,5880.00%
2022/12/132325.8500.0025.80234,5870.50%
2022/12/09126.4000.0026.2514,6600.02%
2022/12/0800.002326.5526.55-234,750-0.48%
2022/12/0600.00527.2527.10-54,826-0.10%
2022/12/05127.60127.5527.6004,8780.00%
2022/12/0200.00127.5527.60-14,838-0.02%
2022/12/01227.2300.0027.3024,8440.04%
2022/11/30527.5200.0027.1555,0010.10%
2022/11/29126.95127.2027.2005,0290.00%
2022/11/2400.00125.3525.30-15,283-0.02%
2022/11/22125.1000.0024.9015,6000.02%
2022/11/1400.00125.3025.80-16,466-0.02%
2022/11/11125.3000.0025.2016,5960.02%
2022/11/102325.4400.0025.50236,8320.34%
2022/11/08326.9000.0026.2038,5540.04%
2022/11/0400.00125.8025.85-18,665-0.01%
2022/11/02325.33725.3325.45-48,769-0.05%
2022/11/01625.18125.2525.4058,9350.06%
2022/10/31125.15224.8024.80-19,188-0.01%
2022/10/28124.2500.0024.0019,4630.01%
2022/10/27124.35124.7524.7009,9600.00%
2022/10/24524.85124.9024.80412,1880.03%
2022/10/21124.55524.6024.30-413,714-0.03%
2022/10/1900.00125.9525.40-114,212-0.01%
2022/10/1800.00525.3025.35-514,394-0.03%
2022/10/17524.6700.0025.10514,4380.03%
2022/10/12324.7000.0025.00314,6810.02%
2022/10/11426.71625.6324.95-214,958-0.01%
2022/10/07327.82628.0327.25-315,425-0.02%
2022/10/061227.731227.3927.45015,7060.00%
2022/09/26124.80124.8524.85016,9900.00%
2022/09/23127.3500.0026.55116,9040.01%
2022/09/20128.0500.0027.90116,7320.01%
2022/09/15129.7000.0029.05116,5940.01%
2022/09/1400.00328.7529.30-316,490-0.02%
2022/09/13128.9500.0029.10116,4350.01%
2022/09/1200.00129.3029.40-116,358-0.01%
2022/09/0800.00128.5028.50-116,269-0.01%
2022/09/07727.851728.2828.00-1016,220-0.06%
2022/09/061828.461629.6228.00216,1400.01%
2022/09/05629.28530.5028.85115,8930.01%
2022/09/02530.34629.6929.65-115,643-0.01%
2022/09/0100.00129.5529.60-115,342-0.01%
2022/08/30328.98429.1329.20-115,094-0.01%
2022/08/29127.5500.0027.35114,8730.01%
2022/08/263230.083129.3528.85114,7560.01%
2022/08/25529.08529.5929.80014,5180.00%
2022/08/2400.00128.5028.45-114,173-0.01%
2022/08/23129.30328.8528.65-214,101-0.01%
2022/08/22128.30129.0529.05013,9900.00%
2022/08/18129.05128.8529.45013,7100.00%
2022/08/161630.601729.7029.40-113,274-0.01%
2022/08/15528.961029.0630.45-512,048-0.04%
2022/08/12128.00427.7827.70-311,430-0.03%
2022/08/11527.43527.6127.20011,2370.00%
2022/08/101227.50827.6427.70411,1050.04%
2022/08/09127.5000.0027.75110,9920.01%
2022/08/08127.50228.0828.25-110,855-0.01%
2022/08/0500.00227.7828.05-210,652-0.02%
2022/08/041827.1400.0027.101810,3680.17%
2022/08/03328.22128.0527.50210,0560.02%
2022/08/02329.93329.4829.6009,5370.00%
2022/08/0100.00429.7029.65-49,097-0.04%
2022/07/29128.20429.3629.60-38,462-0.04%
2022/07/282428.172228.0428.2527,2300.03%
2022/07/27326.3012.226.6526.65-9.25,696-0.16%
2022/07/25525.49525.5025.2005,3610.00%
2022/07/18126.00125.7025.6504,6270.00%
2022/07/15925.07825.2725.0014,2180.02%
2022/07/14123.201624.6724.75-153,118-0.48%
2022/07/13723.191723.3122.50-102,657-0.38%
2022/07/123022.33321.8522.10272,4191.12%
2022/07/08622.782123.0222.80-152,037-0.74%
2022/07/07221.2500.0021.7021,2910.15%
2022/07/0500.00320.6520.35-31,018-0.29%
2022/06/22018.4500.0018.1508810.00%
2022/06/07119.9000.0019.8019380.11%
2022/06/06119.9000.0019.9519400.11%
2022/05/0300.00420.6020.60-4935-0.43%
2022/04/29621.40321.1820.4538990.33%
2022/04/19119.6500.0019.6016410.16%
2022/04/12118.8000.0018.8016830.15%
2022/03/0900.00220.5520.50-22,152-0.09%
2022/03/0800.00120.2020.25-12,276-0.04%
2022/03/07320.4000.0020.5532,3490.13%
2022/03/03221.25121.7021.0512,7750.04%
2022/03/01121.0000.0020.9512,8190.04%
2022/01/1700.00122.0521.90-14,716-0.02%
2021/12/231123.8500.0023.85114,4370.25%
2021/12/1500.00125.1525.10-14,268-0.02%
2021/12/141026.891526.2725.00-54,187-0.12%
2021/12/1000.00324.8024.35-33,419-0.09%
2021/12/09225.15124.3024.0513,2910.03%
2021/12/0800.001124.2923.85-113,110-0.35%
2021/12/0700.00124.2523.80-13,081-0.03%
2021/12/02224.98125.1024.4012,9400.03%
2021/12/01123.9000.0024.6512,8100.04%
2021/11/30725.8700.0024.7072,7310.26%
2021/11/2900.00324.7824.60-32,470-0.12%
2021/11/2600.00522.7522.65-52,288-0.22%
2021/11/22524.200.623.8524.204.42,1790.20%
2021/11/1900.000.423.6023.40-0.42,108-0.02%
2021/11/1700.00123.9523.95-11,886-0.05%
2021/11/16124.6000.0024.3011,8050.06%
2021/11/1100.00124.7523.65-11,507-0.07%
2021/11/101524.69324.7724.30121,4180.85%
2021/11/0500.00122.8022.80-11,002-0.10%
2021/11/03222.08122.4021.7017860.13%
2021/11/02122.00222.0020.90-1563-0.18%
2021/10/28221.7300.0021.3525090.39%
2021/07/2300.000.120.3020.35-0.1744-0.02%
2021/07/14120.85120.8020.8009170.00%
2021/07/1200.00220.3020.50-2928-0.22%
2021/07/0100.00220.8020.75-21,149-0.17%
2021/05/1200.00120.5019.50-11,387-0.07%
2021/05/03123.6000.0023.0011,2930.08%
2021/04/28525.6000.0025.7051,1720.43%
2021/04/2200.00424.8524.05-41,096-0.36%
2021/04/1500.00124.0024.05-11,110-0.09%
2021/04/14123.80223.9023.60-11,164-0.09%
2021/04/13124.45224.3824.15-11,327-0.08%
2021/04/08225.4000.0025.3021,3510.15%
2021/03/31124.3500.0024.3511,3940.07%
2021/03/1600.00124.0024.00-11,618-0.06%
2021/03/04123.6000.0023.8512,7510.04%
2021/02/2300.00123.8523.75-12,900-0.03%
2021/02/19123.5500.0023.8012,9220.03%
2020/12/1800.002025.0024.75-202,311-0.87%
2020/12/1500.001025.4024.90-102,226-0.45%
2020/12/11225.0000.0025.2022,1980.09%
2020/12/10226.0500.0026.0022,1550.09%
2020/12/0900.00326.4526.50-32,095-0.14%
2020/12/083326.95126.9526.95322,0151.59%
2020/12/04125.7500.0025.5011,5400.06%
2020/12/03124.8500.0025.2011,4190.07%
2020/11/27122.60122.7022.7509490.00%
2020/11/24122.70222.9322.90-1886-0.11%
2020/11/2000.00222.4022.50-2778-0.26%
2020/11/18222.2000.0022.2027600.26%
2020/11/17122.8500.0022.2017370.14%
2020/11/1600.001222.8022.80-12564-2.13%
2020/10/2800.00120.9020.75-1446-0.22%
2020/09/1400.00122.2022.20-1739-0.14%
2020/08/1700.000.122.0022.20-0.1857-0.01%
2020/07/0900.00323.7523.30-31,094-0.27%
2020/07/07323.2500.0023.5531,0760.28%
2020/07/061323.481323.2523.1001,0680.00%
2020/06/30122.90122.4022.3001,0280.00%
2020/06/1600.000.322.4022.40-0.3918-0.03%
2020/05/22220.2000.0019.9021,1020.18%
2020/05/08020.8500.0020.7501,1290.00%
2020/03/3100.00218.0017.60-22,513-0.08%
2020/03/27216.8500.0016.6522,6500.08%
2020/03/1200.00223.1022.85-24,180-0.05%
2020/02/07223.6500.0023.5023,9610.05%
2020/02/06224.350.823.8023.951.23,9510.03%
2020/01/14123.3500.0023.4013,6880.03%
2020/01/10223.3000.0023.2523,6440.05%
2020/01/0800.00123.9523.05-13,611-0.03%
2020/01/0700.00623.8224.25-63,551-0.17%
2020/01/02928.61528.6528.6543,3270.12%
2019/12/311328.1400.0028.00133,1410.41%
2019/12/301928.89129.0528.30182,9510.61%
2019/12/27628.83429.0629.0522,7590.07%
2019/12/25527.9500.0027.9552,2890.22%
2019/12/24728.0900.0028.0572,1970.32%
2019/12/23827.9900.0028.2082,0950.38%
2019/12/20527.4900.0027.5551,8780.27%
2019/12/19527.976.928.0027.70-1.91,677-0.11%
2019/12/184828.1236.528.1727.9011.51,3980.82%
2019/12/1300.000.322.6522.65-0.3541-0.06%
2019/12/1000.000.220.4020.50-0.2484-0.04%
2019/12/0300.00519.3519.35-5389-1.28%
2019/11/27518.9000.0018.9553881.29%
2019/11/2600.000.118.9519.05-0.1386-0.01%
2019/11/1800.001019.0019.00-10395-2.53%
2019/11/1500.001018.5918.60-10389-2.57%
2019/11/1300.001518.4418.50-15390-3.84%
2019/11/120.518.20518.3018.30-4.5394-1.14%
2019/11/1100.008118.3618.30-81398-20.33%
2019/11/070.518.4500.0018.500.53990.12%
2019/10/162218.3800.0018.30225863.75%
2019/10/152118.5700.0018.55215873.57%
2019/10/143018.6700.0018.60306084.93%
2019/10/03518.9000.0018.9556560.76%
2019/10/02518.9500.0019.0056610.76%
2019/10/01219.0500.0019.1026680.30%
2019/09/2700.00819.1819.10-8689-1.16%
2019/09/1700.00319.6019.45-3693-0.43%
2019/09/1200.001819.3919.40-18691-2.60%
2019/09/11319.05219.2519.1516920.14%
2019/09/102919.1700.0019.10296994.15%
2019/09/091719.3400.0019.35176962.44%
2019/09/04419.1500.0019.2546870.58%
2019/08/20719.0900.0019.0577990.88%
2019/08/1600.00419.0018.90-4808-0.49%
2019/08/02519.9000.0019.8558900.56%
2019/07/31520.450.120.4520.4559450.52%
2019/07/2900.00120.8520.75-1950-0.11%
2019/07/2600.002821.2321.15-28942-2.97%
2019/07/2500.00220.9520.95-2877-0.23%
2019/07/2400.00120.5520.35-1856-0.12%
2019/07/19520.190.220.1020.154.88830.54%
2019/07/1800.001020.2520.25-10899-1.11%
2019/07/17120.55220.6020.50-11,006-0.10%
2019/07/1600.00420.7820.75-41,029-0.39%
2019/07/151221.25321.2821.3091,0110.89%
2019/07/121021.1500.0021.05101,0180.98%
2019/07/10520.9000.0020.9051,0780.46%
2019/07/051021.1000.0021.10101,1150.90%
2019/07/0400.00921.1421.00-91,114-0.81%
2019/06/24320.6000.0020.6031,2540.24%
2019/06/1100.001121.2721.30-111,410-0.78%
2019/06/101220.9700.0020.95121,4050.85%
2019/06/0600.00521.0020.70-51,426-0.35%
2019/06/051520.6500.0020.60151,4581.03%
2019/06/04420.7000.0020.7041,6440.24%
2019/05/2900.001120.8721.25-111,758-0.63%
2019/05/28320.2200.0020.2031,7030.18%
2019/05/24320.7000.0020.5031,7410.17%
2019/05/15520.9500.0020.9551,7670.28%
2019/05/0800.00521.5521.30-51,731-0.29%
2019/05/07521.1000.0020.9551,6980.29%
2019/05/06020.9500.0020.9001,7100.00%
2019/04/2900.00520.9020.90-51,691-0.30%
2019/04/2400.00521.4021.40-51,754-0.29%
2019/04/23721.92321.8021.6541,7490.23%
2019/04/22121.7000.0021.7011,7130.06%
2019/04/18020.901021.1320.95-101,708-0.59%
2019/04/171021.6500.0021.70101,7070.59%
2019/04/12020.8500.0020.8501,7490.00%
2019/04/1000.00121.2521.45-11,705-0.06%
2019/04/09021.20621.2121.25-61,697-0.35%
2019/04/03521.75321.6021.5521,6600.12%
2019/04/02221.8000.0021.7021,6470.12%
2019/04/01121.8000.0021.7011,6090.06%
2019/03/2200.00821.4021.40-81,533-0.52%
2019/03/2100.00321.8521.85-31,510-0.20%
2019/03/2000.00221.6021.50-21,456-0.14%
2019/03/081622.27122.2021.90151,5420.97%
2019/03/07621.934421.8921.00-381,358-2.80%
2019/03/064021.78222.0022.10381,3002.92%
2019/03/05321.20221.1521.1511,2660.08%
2019/03/04221.1500.0021.1021,2590.16%
2019/02/2000.000.920.8020.80-0.91,250-0.07%
2019/01/30221.35221.3021.3001,2750.00%
2019/01/2500.00220.9020.85-21,334-0.15%
2019/01/1700.00121.1520.75-11,395-0.07%
2019/01/1600.00120.9021.35-11,342-0.07%
2019/01/14321.40121.1521.1021,2810.16%
2019/01/08121.4500.0020.8511,1450.09%
2019/01/0400.00119.6519.90-11,059-0.09%
2018/12/2700.00119.4519.15-11,113-0.09%
2018/12/26118.8000.0018.9011,1140.09%
2018/12/2200.00718.9518.85-71,115-0.63%
2018/12/171.119.5100.0019.501.11,1120.10%
2018/12/13220.0500.0020.0021,1130.18%
2018/12/1200.00520.0519.90-51,114-0.45%
2018/12/0600.00520.0020.00-51,102-0.45%
2018/12/051021.482121.4521.10-111,050-1.05%
2018/12/042120.2000.0020.25211,0022.10%
2018/11/13118.8000.0018.9011,4660.07%
2018/11/12119.5000.0018.9011,4620.07%
2018/11/09119.80220.2520.25-11,444-0.07%
2018/11/0800.00220.0320.05-21,467-0.14%
2018/11/071019.181019.4319.7001,4660.00%
2018/10/1900.000.918.8518.85-0.91,477-0.06%
2018/10/1200.000.818.5018.30-0.81,553-0.05%
2018/10/1100.00119.0518.70-11,537-0.07%
2018/10/0900.000.120.7520.75-0.11,532-0.01%
2018/09/2000.00121.1521.05-12,012-0.05%
2018/09/183.521.3100.0021.253.52,0400.17%
2018/09/1400.00121.5021.30-12,116-0.05%
2018/09/12121.3000.0021.3012,1300.05%
2018/09/10421.43421.8521.8502,2360.00%
2018/08/29222.2000.0022.2022,4460.08%
2018/08/2400.00122.5022.65-12,544-0.04%
2018/08/23222.88822.9422.60-62,537-0.24%
2018/08/22222.3010422.4822.45-1022,530-4.03% 大賣/鉅額交易
2018/08/20122.70122.4022.4002,4900.00%
2018/08/1600.00221.9022.10-22,450-0.08%
2018/08/1500.00122.1522.15-12,410-0.04%
2018/08/1300.00821.1621.05-82,346-0.34%
2018/08/1000.00222.0021.55-22,328-0.09%
2018/08/0900.00221.6521.65-22,323-0.09%
2018/08/0800.00121.6021.75-12,318-0.04%
2018/08/0700.00221.6521.65-22,327-0.09%
2018/08/061121.95722.0021.8542,3310.17%
2018/08/02121.4000.0021.5012,3060.04%
2018/08/01621.5000.0021.5062,3750.25%
2018/07/3100.00121.2520.95-12,383-0.04%
2018/07/3000.001021.3021.35-102,364-0.42%
2018/07/2600.00221.1521.40-22,336-0.09%
2018/07/2500.00320.9521.00-32,313-0.13%
2018/07/2400.00220.9020.90-22,303-0.09%
2018/07/2300.00420.7020.65-42,290-0.17%
2018/07/20320.3000.0020.3032,2830.13%
2018/07/18520.3700.0020.4052,3230.22%
2018/07/11320.6500.0020.5532,3360.13%
2018/07/10121.10121.0020.8002,3670.00%
2018/07/06520.902021.4521.00-152,443-0.61%
2018/07/0500.00121.6521.50-12,440-0.04%
2018/07/0300.00221.7521.90-22,419-0.08%
2018/06/2800.00121.8021.85-12,494-0.04%
2018/06/2700.00121.8521.80-12,513-0.04%
2018/06/22622.5900.0022.7062,5370.24%
2018/06/2100.001322.1422.60-132,331-0.56%
2018/06/201021.80221.7522.0582,3810.34%
2018/06/1900.00221.8521.85-22,486-0.08%
2018/06/14122.00221.9821.70-12,477-0.04%
2018/06/1300.004621.8021.75-462,438-1.89%
2018/06/1200.00521.7321.70-52,433-0.21%
2018/06/11121.9000.0021.7012,4280.04%
2018/06/08221.85821.7421.70-62,431-0.25%
2018/06/07621.863821.8821.90-322,424-1.32%
2018/06/0622822.818222.9322.551462,3336.26% 大買/鉅額交易
2018/06/052822.36221.9322.50262,0881.25%
2018/06/048222.221521.9321.90672,0893.21%
2018/06/01221.7000.0022.0022,0440.10%
2018/05/2300.00121.1021.25-11,853-0.05%
2018/05/21121.0000.0020.9511,8950.05%
2018/05/1700.00821.2121.15-81,922-0.42%
2018/05/15321.0500.0020.9031,9040.16%
2018/05/11521.6500.0021.3552,0120.25%
2018/05/09122.00622.0321.90-52,004-0.25%
2018/04/30521.2500.0021.3051,9320.26%
2018/04/2500.00121.1021.15-12,065-0.05%
2018/04/2400.00121.0020.90-12,109-0.05%
2018/04/16122.55122.3022.0002,0860.00%
2018/04/13122.05222.0522.10-12,076-0.05%
2018/04/11121.8500.0021.8512,0820.05%
2018/04/0200.00121.9521.85-12,257-0.04%
2018/03/31122.1500.0021.8012,2920.04%
2018/03/30121.6500.0021.7012,2720.04%
2018/03/27121.7500.0021.5512,3220.04%
2018/03/261521.881021.6521.6552,4740.20%
2018/03/23121.5500.0021.5512,4110.04%
2018/03/1900.00221.1521.10-22,327-0.09%
2018/03/0600.00220.5020.25-24,453-0.04%
2018/03/0500.00220.3020.10-24,506-0.04%
2018/03/0200.00820.2220.25-84,548-0.18%
2018/02/2300.00120.1020.15-14,926-0.02%
2018/02/1200.001719.1019.10-174,988-0.34%
2018/02/0900.00319.0519.05-35,006-0.06%
2018/02/08719.1500.0019.2075,0210.14%
2018/02/0700.001519.4819.35-155,062-0.30%
2018/02/061618.79119.1018.75155,1490.29%
2018/02/051920.4100.0020.55195,2680.36%
2018/02/02420.9000.0021.0045,6070.07%
2018/02/01320.9500.0020.9536,0770.05%
2018/01/2900.00121.2021.15-16,155-0.02%
2018/01/25221.2500.0021.1026,3420.03%
2018/01/19522.06321.8721.8026,4230.03%
2018/01/18121.95121.8521.9006,3430.00%
2018/01/1700.00121.5521.55-16,317-0.02%
2018/01/12121.9000.0021.7516,3630.02%
2018/01/11121.5500.0021.5516,4970.02%
2018/01/0300.00122.0021.95-16,478-0.02%
2018/01/0200.00221.7021.65-26,402-0.03%
仲琦 相關文章