仲琦 (2419)-國票-中正券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	4	33.86	0	0.00	32.30	4	3,399	0.12%
2024/12/03	8	36.07	6	35.72	35.70	2	3,254	0.06%
2024/12/02	7	36.84	6	36.83	37.05	1	3,161	0.03%
2024/11/29	0	0.00	0	35.40	35.15	0	2,900	0.00%
2024/11/28	2	36.25	0	0.00	35.70	2	2,847	0.07%
2024/11/27	2	36.55	2	35.80	36.05	0	2,688	0.00%
2024/11/26	6	36.42	2	36.63	36.45	4	2,586	0.16%
2024/11/25	0	0.00	31	35.81	35.95	-31	2,149	-1.44%
2024/11/22	0	0.00	0	33.20	32.70	0	2,078	0.00%
2024/11/20	0	32.55	0	0.00	31.85	0	2,077	0.00%
2024/11/15	0	32.05	0	0.00	32.25	0	2,178	0.00%
2024/11/14	30	32.18	0	0.00	31.75	30	2,185	1.37%
2024/11/13	6	32.40	0	0.00	32.50	6	2,185	0.27%
2024/11/08	4	34.25	3	33.70	33.70	1	2,143	0.05%
2024/11/07	1	34.05	32	35.33	35.40	-31	2,086	-1.49%
2024/11/06	17	34.51	4	33.94	33.95	13	1,981	0.66%
2024/11/01	0	0.00	2	31.25	31.65	-2	1,723	-0.12%
2024/10/28	0	0.00	0	32.35	33.25	0	1,748	0.00%
2024/10/24	0	0.00	2	32.85	32.85	-2	1,798	-0.11%
2024/10/23	0	0.00	10	33.10	33.05	-10	1,820	-0.55%
2024/10/22	0	33.70	2	33.70	33.80	-2	1,902	-0.10%
2024/10/14	1	32.55	0	0.00	32.85	1	3,826	0.03%
2024/10/11	2	32.80	0	33.05	33.50	2	3,795	0.05%
2024/10/09	10	32.90	0	0.00	32.90	10	3,738	0.27%
2024/10/04	0	0.00	1	33.20	31.35	-1	3,668	-0.03%
2024/09/30	1	30.95	1	31.20	30.85	0	3,579	0.00%
2024/09/25	1	31.55	0	0.00	31.30	1	3,651	0.03%
2024/09/24	1	31.00	1	31.50	31.45	0	3,643	0.00%
2024/09/23	1	31.30	1	31.60	31.20	0	3,641	0.00%
2024/09/20	1	31.00	1	31.40	31.00	0	3,628	0.00%
2024/09/18	1	30.95	0	0.00	30.45	1	3,631	0.03%
2024/09/13	0	30.80	0	0.00	30.65	0	3,648	0.00%
2024/09/02	0	0.00	1	31.75	31.60	-1	3,565	-0.03%
2024/08/30	1	31.45	0	0.00	31.25	1	3,563	0.03%
2024/08/12	0	0.00	0.1	28.00	28.10	-0.1	3,679	0.00%
2024/08/08	0	0.00	1	26.85	26.95	-1	3,664	-0.03%
2024/08/02	0	0.00	6	29.85	29.75	-6	3,526	-0.17%
2024/08/01	0	0.00	0	30.95	30.90	0	3,505	0.00%
2024/07/29	0	0.00	2	30.30	30.05	-2	3,418	-0.06%
2024/07/26	7	31.05	7	31.16	31.10	0	3,371	0.00%
2024/07/23	6	33.38	11	33.23	32.30	-5	3,319	-0.15%
2024/07/22	11	34.16	0	0.00	32.90	11	3,208	0.34%
2024/07/19	10	40.15	21	39.07	36.55	-11	2,941	-0.37%
2024/07/18	10	35.70	3	37.80	38.70	7	1,672	0.42%
2024/07/15	10	32.25	0	0.00	31.95	10	1,175	0.85%
2024/07/10	0	0.00	57	32.52	32.75	-57	1,182	-4.82%
2024/07/09	1	32.25	2	32.80	31.95	-1	1,171	-0.08%
2024/07/08	22	32.71	2	33.00	32.25	20	1,163	1.72%
2024/07/03	1	32.80	0	0.00	31.50	1	1,147	0.09%
2024/05/31	55	32.60	0	0.00	32.35	55	1,351	4.07%
2024/05/30	2	32.58	0	0.00	32.50	2	1,615	0.12%
2024/05/29	4	34.34	63	33.79	33.60	-59	1,666	-3.54%
2024/05/27	0	0.00	1	32.30	32.70	-1	1,475	-0.07%
2024/05/23	1	31.80	0	0.00	31.50	1	1,484	0.07%
2024/05/20	1	31.50	1	31.40	31.40	0	1,501	0.00%
2024/04/16	0	0.00	2	29.90	29.75	-2	1,743	-0.11%
2024/04/12	55	31.95	0	0.00	31.85	55	1,724	3.19%
2024/04/10	1	33.10	0	0.00	32.80	1	1,809	0.06%
2024/04/09	1	32.80	2	33.50	33.35	-1	1,821	-0.05%
2024/04/03	1	31.30	0	0.00	31.65	1	1,766	0.06%
2024/03/28	0	0.00	0.7	32.35	31.80	-0.7	1,819	-0.04%
2024/03/26	0	0.00	1	32.00	31.95	-1	1,872	-0.05%
2024/03/22	3	33.62	2	33.55	33.50	1	1,943	0.05%
2024/03/21	1	32.70	1	33.00	33.00	0	1,958	0.00%
2024/03/19	0	0.00	1	32.10	32.95	-1	2,234	-0.04%
2024/03/14	1	31.55	1	31.55	31.45	0	3,345	0.00%
2024/03/07	0	0.00	3	31.85	31.55	-3	4,137	-0.07%
2024/03/06	5	32.99	3	32.83	32.70	2	4,116	0.05%
2024/03/05	4	34.05	2	33.90	33.85	2	4,101	0.05%
2024/03/04	2	32.25	1	33.25	33.25	1	3,838	0.03%
2024/02/05	1	31.15	1	31.35	30.95	0	3,695	0.00%
2024/01/24	2	33.88	0	0.00	34.00	2	3,683	0.05%
2024/01/04	0	0.00	6	34.73	34.60	-6	3,853	-0.16%
2024/01/02	5	34.30	0	0.00	34.00	5	3,800	0.13%
2023/12/25	1	35.30	0	0.00	34.95	1	3,907	0.03%
2023/12/19	0	0.00	0.1	35.60	35.40	-0.1	3,855	0.00%
2023/12/15	0	0.00	4	36.75	37.00	-4	3,816	-0.10%
2023/12/14	2	37.78	3	38.73	36.90	-1	3,768	-0.03%
2023/12/13	27	38.88	26	38.56	38.00	1	3,558	0.03%
2023/12/12	2	36.80	7	34.67	37.05	-5	2,681	-0.19%
2023/12/11	0	0.00	1	34.20	33.70	-1	2,577	-0.04%
2023/12/07	1	34.20	0	0.00	34.10	1	2,621	0.04%
2023/12/06	5	36.35	2	36.60	35.95	3	2,540	0.12%
2023/12/05	2	32.80	3	33.67	34.35	-1	2,073	-0.05%
2023/11/27	4	29.80	0	0.00	29.65	4	2,200	0.18%
2023/11/24	0	0.00	1	30.20	30.20	-1	2,242	-0.04%
2023/11/20	2	30.45	0	0.00	30.55	2	3,365	0.06%
2023/11/10	1	29.10	0	0.00	28.90	1	3,998	0.03%
2023/11/08	0	0.00	1	30.40	30.50	-1	4,065	-0.02%
2023/11/06	2	30.68	0	0.00	30.45	2	4,179	0.05%
2023/10/31	1	30.95	0	0.00	29.80	1	4,520	0.02%
2023/10/23	0	0.00	1	30.20	30.15	-1	5,940	-0.02%
2023/10/11	0	0.00	1	32.00	32.00	-1	10,666	-0.01%
2023/10/02	0	0.00	1	34.40	34.60	-1	13,549	-0.01%
2023/09/28	1	34.45	0	0.00	34.05	1	13,927	0.01%
2023/09/22	0	0.00	1	33.25	33.35	-1	15,815	-0.01%
2023/09/14	1	35.95	1	35.85	35.70	0	17,364	0.00%
2023/09/13	1	35.45	0	0.00	34.50	1	17,293	0.01%
2023/09/08	2	35.30	2	35.25	35.20	0	17,170	0.00%
2023/09/05	1	36.60	1	37.00	36.70	0	17,006	0.00%
2023/09/04	0	0.00	1	36.85	37.25	-1	16,968	-0.01%
2023/08/25	0.1	41.35	0	0.00	41.10	0.1	16,654	0.00%
2023/08/24	1	43.60	11	43.41	40.50	-10	16,427	-0.06%
2023/08/23	1	38.60	0	0.00	41.10	1	15,736	0.01%
2023/08/21	1	37.40	2	37.68	37.10	-1	15,413	-0.01%
2023/08/17	10	37.50	0	0.00	37.65	10	15,205	0.07%
2023/08/14	0	0.00	2	36.30	36.45	-2	15,064	-0.01%
2023/08/09	1	38.35	0	0.00	38.50	1	14,901	0.01%
2023/08/04	0	0.00	1	39.65	39.75	-1	14,651	-0.01%
2023/08/02	0	0.00	6	41.78	41.05	-6	14,519	-0.04%
2023/08/01	6	44.73	1	44.60	43.25	5	14,290	0.03%
2023/07/26	1	47.85	2	47.48	46.70	-1	13,294	-0.01%
2023/07/25	2	49.55	3	51.10	48.30	-1	13,076	-0.01%
2023/07/24	7	50.46	3	50.37	49.70	4	12,741	0.03%
2023/07/21	2	50.25	4	51.00	49.60	-2	12,315	-0.02%
2023/07/20	1	49.40	2	48.05	47.45	-1	11,835	-0.01%
2023/07/19	6	50.85	1	52.50	48.15	5	11,430	0.04%
2023/07/18	4.1	52.51	3	50.35	49.60	1	10,757	0.01%
2023/07/17	2	48.55	2	48.89	51.50	0	9,720	0.00%
2023/07/14	7	45.65	30	45.25	46.90	-23	9,306	-0.25%
2023/07/13	8	41.58	13	41.32	42.65	-5	8,517	-0.06%
2023/07/12	11	39.35	1	38.80	38.80	10	8,040	0.12%
2023/07/11	1.1	39.19	1	40.10	39.95	0.1	7,755	0.00%
2023/07/10	0	0.00	11	39.45	39.05	-11	7,269	-0.15%
2023/07/07	9	39.58	17.1	38.84	40.25	-8.1	6,547	-0.12%
2023/07/06	25	37.78	3	37.68	36.60	22	5,615	0.39%
2023/07/05	23	37.43	4	37.40	37.00	19	5,239	0.36%
2023/07/04	3	37.97	6	37.55	38.75	-3	4,818	-0.06%
2023/07/03	6.1	34.58	41	35.04	35.25	-35	4,246	-0.82%
2023/06/30	6	31.71	20	31.96	32.05	-14	3,781	-0.37%
2023/06/29	32	31.40	17	31.82	31.80	15	3,438	0.44%
2023/06/28	0	0.00	30	30.05	30.05	-30	2,107	-1.42%
2023/06/02	0	0.00	29	27.30	27.30	-29	2,195	-1.32%
2023/05/24	0	0.00	1	26.50	26.50	-1	3,051	-0.03%
2023/05/15	0	0.00	1	25.95	25.90	-1	3,149	-0.03%
2023/05/11	1	25.70	0	0.00	25.70	1	3,175	0.03%
2023/05/05	0	0.00	0	26.55	26.35	0	3,336	0.00%
2023/05/04	3	26.10	5	26.30	26.30	-2	3,359	-0.06%
2023/05/03	5	26.15	3	25.85	25.85	2	3,351	0.06%
2023/05/02	0	0.00	1	26.35	26.45	-1	3,335	-0.03%
2023/04/28	29	26.05	0	0.00	26.00	29	3,336	0.87%
2023/04/27	0	0.00	2	26.20	26.15	-2	3,304	-0.06%
2023/04/25	3	25.98	0	0.00	26.00	3	3,310	0.09%
2023/04/21	1	27.90	2	27.95	26.85	-1	3,309	-0.03%
2023/04/18	2	29.20	1	29.55	28.70	1	3,511	0.03%
2023/04/17	0	0.00	1	28.95	29.05	-1	3,806	-0.03%
2023/04/14	20	28.64	0	0.00	28.55	20	3,845	0.52%
2023/04/13	21	28.35	0	0.00	28.30	21	3,830	0.55%
2023/04/12	29	28.80	0	0.00	28.80	29	3,808	0.76%
2023/04/06	0	0.00	1	28.35	28.35	-1	3,743	-0.03%
2023/03/31	1	27.95	0	0.00	27.80	1	3,715	0.03%
2023/03/30	0	0.00	1	28.45	28.30	-1	3,669	-0.03%
2023/03/24	1	27.70	0	0.00	27.70	1	3,663	0.03%
2023/03/16	0	0.00	1	26.95	26.90	-1	3,672	-0.03%
2023/03/15	1	28.20	3	28.33	28.00	-2	3,663	-0.05%
2023/03/13	1	28.40	0	0.00	28.40	1	3,732	0.03%
2023/03/08	2	29.50	11	29.44	29.40	-9	3,920	-0.23%
2023/03/03	1	28.60	0	0.00	28.50	1	3,909	0.03%
2023/02/24	0	0.00	28	27.15	27.25	-28	3,165	-0.88%
2023/02/23	0	0.00	1	26.95	26.85	-1	3,134	-0.03%
2023/02/22	1	26.60	0	0.00	26.65	1	3,152	0.03%
2023/02/21	0	0.00	3	27.20	27.05	-3	3,176	-0.09%
2023/02/17	0	0.00	1	26.80	26.80	-1	3,156	-0.03%
2023/02/16	0	0.00	2	26.55	26.50	-2	3,152	-0.06%
2023/02/15	2	26.10	0	0.00	26.30	2	3,182	0.06%
2023/02/14	2	26.35	0	0.00	26.20	2	3,210	0.06%
2023/02/10	0	0.00	5	26.15	25.95	-5	3,430	-0.15%
2023/02/09	0	0.00	10	26.15	26.25	-10	3,455	-0.29%
2023/02/08	15	26.65	3	26.90	26.30	12	3,530	0.34%
2023/02/06	1	26.25	11	26.35	26.35	-10	3,468	-0.29%
2023/02/02	6	26.55	0	0.00	26.45	6	3,474	0.17%
2023/02/01	10	25.95	4	25.99	26.10	6	3,461	0.17%
2023/01/13	3	25.60	3	25.10	25.10	0	3,588	0.00%
2023/01/09	16	26.04	4	26.29	25.95	12	3,685	0.33%
2023/01/06	3	25.83	0	0.00	25.75	3	3,548	0.08%
2023/01/05	2	27.38	2	26.25	26.10	0	3,588	0.00%
2022/12/13	23	25.85	0	0.00	25.80	23	4,587	0.50%
2022/12/09	1	26.40	0	0.00	26.25	1	4,660	0.02%
2022/12/08	0	0.00	23	26.55	26.55	-23	4,750	-0.48%
2022/12/06	0	0.00	5	27.25	27.10	-5	4,826	-0.10%
2022/12/05	1	27.60	1	27.55	27.60	0	4,878	0.00%
2022/12/02	0	0.00	1	27.55	27.60	-1	4,838	-0.02%
2022/12/01	2	27.23	0	0.00	27.30	2	4,844	0.04%
2022/11/30	5	27.52	0	0.00	27.15	5	5,001	0.10%
2022/11/29	1	26.95	1	27.20	27.20	0	5,029	0.00%
2022/11/24	0	0.00	1	25.35	25.30	-1	5,283	-0.02%
2022/11/22	1	25.10	0	0.00	24.90	1	5,600	0.02%
2022/11/14	0	0.00	1	25.30	25.80	-1	6,466	-0.02%
2022/11/11	1	25.30	0	0.00	25.20	1	6,596	0.02%
2022/11/10	23	25.44	0	0.00	25.50	23	6,832	0.34%
2022/11/08	3	26.90	0	0.00	26.20	3	8,554	0.04%
2022/11/04	0	0.00	1	25.80	25.85	-1	8,665	-0.01%
2022/11/02	3	25.33	7	25.33	25.45	-4	8,769	-0.05%
2022/11/01	6	25.18	1	25.25	25.40	5	8,935	0.06%
2022/10/31	1	25.15	2	24.80	24.80	-1	9,188	-0.01%
2022/10/28	1	24.25	0	0.00	24.00	1	9,463	0.01%
2022/10/27	1	24.35	1	24.75	24.70	0	9,960	0.00%
2022/10/24	5	24.85	1	24.90	24.80	4	12,188	0.03%
2022/10/21	1	24.55	5	24.60	24.30	-4	13,714	-0.03%
2022/10/19	0	0.00	1	25.95	25.40	-1	14,212	-0.01%
2022/10/18	0	0.00	5	25.30	25.35	-5	14,394	-0.03%
2022/10/17	5	24.67	0	0.00	25.10	5	14,438	0.03%
2022/10/12	3	24.70	0	0.00	25.00	3	14,681	0.02%
2022/10/11	4	26.71	6	25.63	24.95	-2	14,958	-0.01%
2022/10/07	3	27.82	6	28.03	27.25	-3	15,425	-0.02%
2022/10/06	12	27.73	12	27.39	27.45	0	15,706	0.00%
2022/09/26	1	24.80	1	24.85	24.85	0	16,990	0.00%
2022/09/23	1	27.35	0	0.00	26.55	1	16,904	0.01%
2022/09/20	1	28.05	0	0.00	27.90	1	16,732	0.01%
2022/09/15	1	29.70	0	0.00	29.05	1	16,594	0.01%
2022/09/14	0	0.00	3	28.75	29.30	-3	16,490	-0.02%
2022/09/13	1	28.95	0	0.00	29.10	1	16,435	0.01%
2022/09/12	0	0.00	1	29.30	29.40	-1	16,358	-0.01%
2022/09/08	0	0.00	1	28.50	28.50	-1	16,269	-0.01%
2022/09/07	7	27.85	17	28.28	28.00	-10	16,220	-0.06%
2022/09/06	18	28.46	16	29.62	28.00	2	16,140	0.01%
2022/09/05	6	29.28	5	30.50	28.85	1	15,893	0.01%
2022/09/02	5	30.34	6	29.69	29.65	-1	15,643	-0.01%
2022/09/01	0	0.00	1	29.55	29.60	-1	15,342	-0.01%
2022/08/30	3	28.98	4	29.13	29.20	-1	15,094	-0.01%
2022/08/29	1	27.55	0	0.00	27.35	1	14,873	0.01%
2022/08/26	32	30.08	31	29.35	28.85	1	14,756	0.01%
2022/08/25	5	29.08	5	29.59	29.80	0	14,518	0.00%
2022/08/24	0	0.00	1	28.50	28.45	-1	14,173	-0.01%
2022/08/23	1	29.30	3	28.85	28.65	-2	14,101	-0.01%
2022/08/22	1	28.30	1	29.05	29.05	0	13,990	0.00%
2022/08/18	1	29.05	1	28.85	29.45	0	13,710	0.00%
2022/08/16	16	30.60	17	29.70	29.40	-1	13,274	-0.01%
2022/08/15	5	28.96	10	29.06	30.45	-5	12,048	-0.04%
2022/08/12	1	28.00	4	27.78	27.70	-3	11,430	-0.03%
2022/08/11	5	27.43	5	27.61	27.20	0	11,237	0.00%
2022/08/10	12	27.50	8	27.64	27.70	4	11,105	0.04%
2022/08/09	1	27.50	0	0.00	27.75	1	10,992	0.01%
2022/08/08	1	27.50	2	28.08	28.25	-1	10,855	-0.01%
2022/08/05	0	0.00	2	27.78	28.05	-2	10,652	-0.02%
2022/08/04	18	27.14	0	0.00	27.10	18	10,368	0.17%
2022/08/03	3	28.22	1	28.05	27.50	2	10,056	0.02%
2022/08/02	3	29.93	3	29.48	29.60	0	9,537	0.00%
2022/08/01	0	0.00	4	29.70	29.65	-4	9,097	-0.04%
2022/07/29	1	28.20	4	29.36	29.60	-3	8,462	-0.04%
2022/07/28	24	28.17	22	28.04	28.25	2	7,230	0.03%
2022/07/27	3	26.30	12.2	26.65	26.65	-9.2	5,696	-0.16%
2022/07/25	5	25.49	5	25.50	25.20	0	5,361	0.00%
2022/07/18	1	26.00	1	25.70	25.65	0	4,627	0.00%
2022/07/15	9	25.07	8	25.27	25.00	1	4,218	0.02%
2022/07/14	1	23.20	16	24.67	24.75	-15	3,118	-0.48%
2022/07/13	7	23.19	17	23.31	22.50	-10	2,657	-0.38%
2022/07/12	30	22.33	3	21.85	22.10	27	2,419	1.12%
2022/07/08	6	22.78	21	23.02	22.80	-15	2,037	-0.74%
2022/07/07	2	21.25	0	0.00	21.70	2	1,291	0.15%
2022/07/05	0	0.00	3	20.65	20.35	-3	1,018	-0.29%
2022/06/22	0	18.45	0	0.00	18.15	0	881	0.00%
2022/06/07	1	19.90	0	0.00	19.80	1	938	0.11%
2022/06/06	1	19.90	0	0.00	19.95	1	940	0.11%
2022/05/03	0	0.00	4	20.60	20.60	-4	935	-0.43%
2022/04/29	6	21.40	3	21.18	20.45	3	899	0.33%
2022/04/19	1	19.65	0	0.00	19.60	1	641	0.16%
2022/04/12	1	18.80	0	0.00	18.80	1	683	0.15%
2022/03/09	0	0.00	2	20.55	20.50	-2	2,152	-0.09%
2022/03/08	0	0.00	1	20.20	20.25	-1	2,276	-0.04%
2022/03/07	3	20.40	0	0.00	20.55	3	2,349	0.13%
2022/03/03	2	21.25	1	21.70	21.05	1	2,775	0.04%
2022/03/01	1	21.00	0	0.00	20.95	1	2,819	0.04%
2022/01/17	0	0.00	1	22.05	21.90	-1	4,716	-0.02%
2021/12/23	11	23.85	0	0.00	23.85	11	4,437	0.25%
2021/12/15	0	0.00	1	25.15	25.10	-1	4,268	-0.02%
2021/12/14	10	26.89	15	26.27	25.00	-5	4,187	-0.12%
2021/12/10	0	0.00	3	24.80	24.35	-3	3,419	-0.09%
2021/12/09	2	25.15	1	24.30	24.05	1	3,291	0.03%
2021/12/08	0	0.00	11	24.29	23.85	-11	3,110	-0.35%
2021/12/07	0	0.00	1	24.25	23.80	-1	3,081	-0.03%
2021/12/02	2	24.98	1	25.10	24.40	1	2,940	0.03%
2021/12/01	1	23.90	0	0.00	24.65	1	2,810	0.04%
2021/11/30	7	25.87	0	0.00	24.70	7	2,731	0.26%
2021/11/29	0	0.00	3	24.78	24.60	-3	2,470	-0.12%
2021/11/26	0	0.00	5	22.75	22.65	-5	2,288	-0.22%
2021/11/22	5	24.20	0.6	23.85	24.20	4.4	2,179	0.20%
2021/11/19	0	0.00	0.4	23.60	23.40	-0.4	2,108	-0.02%
2021/11/17	0	0.00	1	23.95	23.95	-1	1,886	-0.05%
2021/11/16	1	24.60	0	0.00	24.30	1	1,805	0.06%
2021/11/11	0	0.00	1	24.75	23.65	-1	1,507	-0.07%
2021/11/10	15	24.69	3	24.77	24.30	12	1,418	0.85%
2021/11/05	0	0.00	1	22.80	22.80	-1	1,002	-0.10%
2021/11/03	2	22.08	1	22.40	21.70	1	786	0.13%
2021/11/02	1	22.00	2	22.00	20.90	-1	563	-0.18%
2021/10/28	2	21.73	0	0.00	21.35	2	509	0.39%
2021/07/23	0	0.00	0.1	20.30	20.35	-0.1	744	-0.02%
2021/07/14	1	20.85	1	20.80	20.80	0	917	0.00%
2021/07/12	0	0.00	2	20.30	20.50	-2	928	-0.22%
2021/07/01	0	0.00	2	20.80	20.75	-2	1,149	-0.17%
2021/05/12	0	0.00	1	20.50	19.50	-1	1,387	-0.07%
2021/05/03	1	23.60	0	0.00	23.00	1	1,293	0.08%
2021/04/28	5	25.60	0	0.00	25.70	5	1,172	0.43%
2021/04/22	0	0.00	4	24.85	24.05	-4	1,096	-0.36%
2021/04/15	0	0.00	1	24.00	24.05	-1	1,110	-0.09%
2021/04/14	1	23.80	2	23.90	23.60	-1	1,164	-0.09%
2021/04/13	1	24.45	2	24.38	24.15	-1	1,327	-0.08%
2021/04/08	2	25.40	0	0.00	25.30	2	1,351	0.15%
2021/03/31	1	24.35	0	0.00	24.35	1	1,394	0.07%
2021/03/16	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2021/03/04	1	23.60	0	0.00	23.85	1	2,751	0.04%
2021/02/23	0	0.00	1	23.85	23.75	-1	2,900	-0.03%
2021/02/19	1	23.55	0	0.00	23.80	1	2,922	0.03%
2020/12/18	0	0.00	20	25.00	24.75	-20	2,311	-0.87%
2020/12/15	0	0.00	10	25.40	24.90	-10	2,226	-0.45%
2020/12/11	2	25.00	0	0.00	25.20	2	2,198	0.09%
2020/12/10	2	26.05	0	0.00	26.00	2	2,155	0.09%
2020/12/09	0	0.00	3	26.45	26.50	-3	2,095	-0.14%
2020/12/08	33	26.95	1	26.95	26.95	32	2,015	1.59%
2020/12/04	1	25.75	0	0.00	25.50	1	1,540	0.06%
2020/12/03	1	24.85	0	0.00	25.20	1	1,419	0.07%
2020/11/27	1	22.60	1	22.70	22.75	0	949	0.00%
2020/11/24	1	22.70	2	22.93	22.90	-1	886	-0.11%
2020/11/20	0	0.00	2	22.40	22.50	-2	778	-0.26%
2020/11/18	2	22.20	0	0.00	22.20	2	760	0.26%
2020/11/17	1	22.85	0	0.00	22.20	1	737	0.14%
2020/11/16	0	0.00	12	22.80	22.80	-12	564	-2.13%
2020/10/28	0	0.00	1	20.90	20.75	-1	446	-0.22%
2020/09/14	0	0.00	1	22.20	22.20	-1	739	-0.14%
2020/08/17	0	0.00	0.1	22.00	22.20	-0.1	857	-0.01%
2020/07/09	0	0.00	3	23.75	23.30	-3	1,094	-0.27%
2020/07/07	3	23.25	0	0.00	23.55	3	1,076	0.28%
2020/07/06	13	23.48	13	23.25	23.10	0	1,068	0.00%
2020/06/30	1	22.90	1	22.40	22.30	0	1,028	0.00%
2020/06/16	0	0.00	0.3	22.40	22.40	-0.3	918	-0.03%
2020/05/22	2	20.20	0	0.00	19.90	2	1,102	0.18%
2020/05/08	0	20.85	0	0.00	20.75	0	1,129	0.00%
2020/03/31	0	0.00	2	18.00	17.60	-2	2,513	-0.08%
2020/03/27	2	16.85	0	0.00	16.65	2	2,650	0.08%
2020/03/12	0	0.00	2	23.10	22.85	-2	4,180	-0.05%
2020/02/07	2	23.65	0	0.00	23.50	2	3,961	0.05%
2020/02/06	2	24.35	0.8	23.80	23.95	1.2	3,951	0.03%
2020/01/14	1	23.35	0	0.00	23.40	1	3,688	0.03%
2020/01/10	2	23.30	0	0.00	23.25	2	3,644	0.05%
2020/01/08	0	0.00	1	23.95	23.05	-1	3,611	-0.03%
2020/01/07	0	0.00	6	23.82	24.25	-6	3,551	-0.17%
2020/01/02	9	28.61	5	28.65	28.65	4	3,327	0.12%
2019/12/31	13	28.14	0	0.00	28.00	13	3,141	0.41%
2019/12/30	19	28.89	1	29.05	28.30	18	2,951	0.61%
2019/12/27	6	28.83	4	29.06	29.05	2	2,759	0.07%
2019/12/25	5	27.95	0	0.00	27.95	5	2,289	0.22%
2019/12/24	7	28.09	0	0.00	28.05	7	2,197	0.32%
2019/12/23	8	27.99	0	0.00	28.20	8	2,095	0.38%
2019/12/20	5	27.49	0	0.00	27.55	5	1,878	0.27%
2019/12/19	5	27.97	6.9	28.00	27.70	-1.9	1,677	-0.11%
2019/12/18	48	28.12	36.5	28.17	27.90	11.5	1,398	0.82%
2019/12/13	0	0.00	0.3	22.65	22.65	-0.3	541	-0.06%
2019/12/10	0	0.00	0.2	20.40	20.50	-0.2	484	-0.04%
2019/12/03	0	0.00	5	19.35	19.35	-5	389	-1.28%
2019/11/27	5	18.90	0	0.00	18.95	5	388	1.29%
2019/11/26	0	0.00	0.1	18.95	19.05	-0.1	386	-0.01%
2019/11/18	0	0.00	10	19.00	19.00	-10	395	-2.53%
2019/11/15	0	0.00	10	18.59	18.60	-10	389	-2.57%
2019/11/13	0	0.00	15	18.44	18.50	-15	390	-3.84%
2019/11/12	0.5	18.20	5	18.30	18.30	-4.5	394	-1.14%
2019/11/11	0	0.00	81	18.36	18.30	-81	398	-20.33%
2019/11/07	0.5	18.45	0	0.00	18.50	0.5	399	0.12%
2019/10/16	22	18.38	0	0.00	18.30	22	586	3.75%
2019/10/15	21	18.57	0	0.00	18.55	21	587	3.57%
2019/10/14	30	18.67	0	0.00	18.60	30	608	4.93%
2019/10/03	5	18.90	0	0.00	18.95	5	656	0.76%
2019/10/02	5	18.95	0	0.00	19.00	5	661	0.76%
2019/10/01	2	19.05	0	0.00	19.10	2	668	0.30%
2019/09/27	0	0.00	8	19.18	19.10	-8	689	-1.16%
2019/09/17	0	0.00	3	19.60	19.45	-3	693	-0.43%
2019/09/12	0	0.00	18	19.39	19.40	-18	691	-2.60%
2019/09/11	3	19.05	2	19.25	19.15	1	692	0.14%
2019/09/10	29	19.17	0	0.00	19.10	29	699	4.15%
2019/09/09	17	19.34	0	0.00	19.35	17	696	2.44%
2019/09/04	4	19.15	0	0.00	19.25	4	687	0.58%
2019/08/20	7	19.09	0	0.00	19.05	7	799	0.88%
2019/08/16	0	0.00	4	19.00	18.90	-4	808	-0.49%
2019/08/02	5	19.90	0	0.00	19.85	5	890	0.56%
2019/07/31	5	20.45	0.1	20.45	20.45	5	945	0.52%
2019/07/29	0	0.00	1	20.85	20.75	-1	950	-0.11%
2019/07/26	0	0.00	28	21.23	21.15	-28	942	-2.97%
2019/07/25	0	0.00	2	20.95	20.95	-2	877	-0.23%
2019/07/24	0	0.00	1	20.55	20.35	-1	856	-0.12%
2019/07/19	5	20.19	0.2	20.10	20.15	4.8	883	0.54%
2019/07/18	0	0.00	10	20.25	20.25	-10	899	-1.11%
2019/07/17	1	20.55	2	20.60	20.50	-1	1,006	-0.10%
2019/07/16	0	0.00	4	20.78	20.75	-4	1,029	-0.39%
2019/07/15	12	21.25	3	21.28	21.30	9	1,011	0.89%
2019/07/12	10	21.15	0	0.00	21.05	10	1,018	0.98%
2019/07/10	5	20.90	0	0.00	20.90	5	1,078	0.46%
2019/07/05	10	21.10	0	0.00	21.10	10	1,115	0.90%
2019/07/04	0	0.00	9	21.14	21.00	-9	1,114	-0.81%
2019/06/24	3	20.60	0	0.00	20.60	3	1,254	0.24%
2019/06/11	0	0.00	11	21.27	21.30	-11	1,410	-0.78%
2019/06/10	12	20.97	0	0.00	20.95	12	1,405	0.85%
2019/06/06	0	0.00	5	21.00	20.70	-5	1,426	-0.35%
2019/06/05	15	20.65	0	0.00	20.60	15	1,458	1.03%
2019/06/04	4	20.70	0	0.00	20.70	4	1,644	0.24%
2019/05/29	0	0.00	11	20.87	21.25	-11	1,758	-0.63%
2019/05/28	3	20.22	0	0.00	20.20	3	1,703	0.18%
2019/05/24	3	20.70	0	0.00	20.50	3	1,741	0.17%
2019/05/15	5	20.95	0	0.00	20.95	5	1,767	0.28%
2019/05/08	0	0.00	5	21.55	21.30	-5	1,731	-0.29%
2019/05/07	5	21.10	0	0.00	20.95	5	1,698	0.29%
2019/05/06	0	20.95	0	0.00	20.90	0	1,710	0.00%
2019/04/29	0	0.00	5	20.90	20.90	-5	1,691	-0.30%
2019/04/24	0	0.00	5	21.40	21.40	-5	1,754	-0.29%
2019/04/23	7	21.92	3	21.80	21.65	4	1,749	0.23%
2019/04/22	1	21.70	0	0.00	21.70	1	1,713	0.06%
2019/04/18	0	20.90	10	21.13	20.95	-10	1,708	-0.59%
2019/04/17	10	21.65	0	0.00	21.70	10	1,707	0.59%
2019/04/12	0	20.85	0	0.00	20.85	0	1,749	0.00%
2019/04/10	0	0.00	1	21.25	21.45	-1	1,705	-0.06%
2019/04/09	0	21.20	6	21.21	21.25	-6	1,697	-0.35%
2019/04/03	5	21.75	3	21.60	21.55	2	1,660	0.12%
2019/04/02	2	21.80	0	0.00	21.70	2	1,647	0.12%
2019/04/01	1	21.80	0	0.00	21.70	1	1,609	0.06%
2019/03/22	0	0.00	8	21.40	21.40	-8	1,533	-0.52%
2019/03/21	0	0.00	3	21.85	21.85	-3	1,510	-0.20%
2019/03/20	0	0.00	2	21.60	21.50	-2	1,456	-0.14%
2019/03/08	16	22.27	1	22.20	21.90	15	1,542	0.97%
2019/03/07	6	21.93	44	21.89	21.00	-38	1,358	-2.80%
2019/03/06	40	21.78	2	22.00	22.10	38	1,300	2.92%
2019/03/05	3	21.20	2	21.15	21.15	1	1,266	0.08%
2019/03/04	2	21.15	0	0.00	21.10	2	1,259	0.16%
2019/02/20	0	0.00	0.9	20.80	20.80	-0.9	1,250	-0.07%
2019/01/30	2	21.35	2	21.30	21.30	0	1,275	0.00%
2019/01/25	0	0.00	2	20.90	20.85	-2	1,334	-0.15%
2019/01/17	0	0.00	1	21.15	20.75	-1	1,395	-0.07%
2019/01/16	0	0.00	1	20.90	21.35	-1	1,342	-0.07%
2019/01/14	3	21.40	1	21.15	21.10	2	1,281	0.16%
2019/01/08	1	21.45	0	0.00	20.85	1	1,145	0.09%
2019/01/04	0	0.00	1	19.65	19.90	-1	1,059	-0.09%
2018/12/27	0	0.00	1	19.45	19.15	-1	1,113	-0.09%
2018/12/26	1	18.80	0	0.00	18.90	1	1,114	0.09%
2018/12/22	0	0.00	7	18.95	18.85	-7	1,115	-0.63%
2018/12/17	1.1	19.51	0	0.00	19.50	1.1	1,112	0.10%
2018/12/13	2	20.05	0	0.00	20.00	2	1,113	0.18%
2018/12/12	0	0.00	5	20.05	19.90	-5	1,114	-0.45%
2018/12/06	0	0.00	5	20.00	20.00	-5	1,102	-0.45%
2018/12/05	10	21.48	21	21.45	21.10	-11	1,050	-1.05%
2018/12/04	21	20.20	0	0.00	20.25	21	1,002	2.10%
2018/11/13	1	18.80	0	0.00	18.90	1	1,466	0.07%
2018/11/12	1	19.50	0	0.00	18.90	1	1,462	0.07%
2018/11/09	1	19.80	2	20.25	20.25	-1	1,444	-0.07%
2018/11/08	0	0.00	2	20.03	20.05	-2	1,467	-0.14%
2018/11/07	10	19.18	10	19.43	19.70	0	1,466	0.00%
2018/10/19	0	0.00	0.9	18.85	18.85	-0.9	1,477	-0.06%
2018/10/12	0	0.00	0.8	18.50	18.30	-0.8	1,553	-0.05%
2018/10/11	0	0.00	1	19.05	18.70	-1	1,537	-0.07%
2018/10/09	0	0.00	0.1	20.75	20.75	-0.1	1,532	-0.01%
2018/09/20	0	0.00	1	21.15	21.05	-1	2,012	-0.05%
2018/09/18	3.5	21.31	0	0.00	21.25	3.5	2,040	0.17%
2018/09/14	0	0.00	1	21.50	21.30	-1	2,116	-0.05%
2018/09/12	1	21.30	0	0.00	21.30	1	2,130	0.05%
2018/09/10	4	21.43	4	21.85	21.85	0	2,236	0.00%
2018/08/29	2	22.20	0	0.00	22.20	2	2,446	0.08%
2018/08/24	0	0.00	1	22.50	22.65	-1	2,544	-0.04%
2018/08/23	2	22.88	8	22.94	22.60	-6	2,537	-0.24%
2018/08/22	2	22.30	104	22.48	22.45	-102	2,530	-4.03%	大賣/鉅額交易
2018/08/20	1	22.70	1	22.40	22.40	0	2,490	0.00%
2018/08/16	0	0.00	2	21.90	22.10	-2	2,450	-0.08%
2018/08/15	0	0.00	1	22.15	22.15	-1	2,410	-0.04%
2018/08/13	0	0.00	8	21.16	21.05	-8	2,346	-0.34%
2018/08/10	0	0.00	2	22.00	21.55	-2	2,328	-0.09%
2018/08/09	0	0.00	2	21.65	21.65	-2	2,323	-0.09%
2018/08/08	0	0.00	1	21.60	21.75	-1	2,318	-0.04%
2018/08/07	0	0.00	2	21.65	21.65	-2	2,327	-0.09%
2018/08/06	11	21.95	7	22.00	21.85	4	2,331	0.17%
2018/08/02	1	21.40	0	0.00	21.50	1	2,306	0.04%
2018/08/01	6	21.50	0	0.00	21.50	6	2,375	0.25%
2018/07/31	0	0.00	1	21.25	20.95	-1	2,383	-0.04%
2018/07/30	0	0.00	10	21.30	21.35	-10	2,364	-0.42%
2018/07/26	0	0.00	2	21.15	21.40	-2	2,336	-0.09%
2018/07/25	0	0.00	3	20.95	21.00	-3	2,313	-0.13%
2018/07/24	0	0.00	2	20.90	20.90	-2	2,303	-0.09%
2018/07/23	0	0.00	4	20.70	20.65	-4	2,290	-0.17%
2018/07/20	3	20.30	0	0.00	20.30	3	2,283	0.13%
2018/07/18	5	20.37	0	0.00	20.40	5	2,323	0.22%
2018/07/11	3	20.65	0	0.00	20.55	3	2,336	0.13%
2018/07/10	1	21.10	1	21.00	20.80	0	2,367	0.00%
2018/07/06	5	20.90	20	21.45	21.00	-15	2,443	-0.61%
2018/07/05	0	0.00	1	21.65	21.50	-1	2,440	-0.04%
2018/07/03	0	0.00	2	21.75	21.90	-2	2,419	-0.08%
2018/06/28	0	0.00	1	21.80	21.85	-1	2,494	-0.04%
2018/06/27	0	0.00	1	21.85	21.80	-1	2,513	-0.04%
2018/06/22	6	22.59	0	0.00	22.70	6	2,537	0.24%
2018/06/21	0	0.00	13	22.14	22.60	-13	2,331	-0.56%
2018/06/20	10	21.80	2	21.75	22.05	8	2,381	0.34%
2018/06/19	0	0.00	2	21.85	21.85	-2	2,486	-0.08%
2018/06/14	1	22.00	2	21.98	21.70	-1	2,477	-0.04%
2018/06/13	0	0.00	46	21.80	21.75	-46	2,438	-1.89%
2018/06/12	0	0.00	5	21.73	21.70	-5	2,433	-0.21%
2018/06/11	1	21.90	0	0.00	21.70	1	2,428	0.04%
2018/06/08	2	21.85	8	21.74	21.70	-6	2,431	-0.25%
2018/06/07	6	21.86	38	21.88	21.90	-32	2,424	-1.32%
2018/06/06	228	22.81	82	22.93	22.55	146	2,333	6.26%	大買/鉅額交易
2018/06/05	28	22.36	2	21.93	22.50	26	2,088	1.25%
2018/06/04	82	22.22	15	21.93	21.90	67	2,089	3.21%
2018/06/01	2	21.70	0	0.00	22.00	2	2,044	0.10%
2018/05/23	0	0.00	1	21.10	21.25	-1	1,853	-0.05%
2018/05/21	1	21.00	0	0.00	20.95	1	1,895	0.05%
2018/05/17	0	0.00	8	21.21	21.15	-8	1,922	-0.42%
2018/05/15	3	21.05	0	0.00	20.90	3	1,904	0.16%
2018/05/11	5	21.65	0	0.00	21.35	5	2,012	0.25%
2018/05/09	1	22.00	6	22.03	21.90	-5	2,004	-0.25%
2018/04/30	5	21.25	0	0.00	21.30	5	1,932	0.26%
2018/04/25	0	0.00	1	21.10	21.15	-1	2,065	-0.05%
2018/04/24	0	0.00	1	21.00	20.90	-1	2,109	-0.05%
2018/04/16	1	22.55	1	22.30	22.00	0	2,086	0.00%
2018/04/13	1	22.05	2	22.05	22.10	-1	2,076	-0.05%
2018/04/11	1	21.85	0	0.00	21.85	1	2,082	0.05%
2018/04/02	0	0.00	1	21.95	21.85	-1	2,257	-0.04%
2018/03/31	1	22.15	0	0.00	21.80	1	2,292	0.04%
2018/03/30	1	21.65	0	0.00	21.70	1	2,272	0.04%
2018/03/27	1	21.75	0	0.00	21.55	1	2,322	0.04%
2018/03/26	15	21.88	10	21.65	21.65	5	2,474	0.20%
2018/03/23	1	21.55	0	0.00	21.55	1	2,411	0.04%
2018/03/19	0	0.00	2	21.15	21.10	-2	2,327	-0.09%
2018/03/06	0	0.00	2	20.50	20.25	-2	4,453	-0.04%
2018/03/05	0	0.00	2	20.30	20.10	-2	4,506	-0.04%
2018/03/02	0	0.00	8	20.22	20.25	-8	4,548	-0.18%
2018/02/23	0	0.00	1	20.10	20.15	-1	4,926	-0.02%
2018/02/12	0	0.00	17	19.10	19.10	-17	4,988	-0.34%
2018/02/09	0	0.00	3	19.05	19.05	-3	5,006	-0.06%
2018/02/08	7	19.15	0	0.00	19.20	7	5,021	0.14%
2018/02/07	0	0.00	15	19.48	19.35	-15	5,062	-0.30%
2018/02/06	16	18.79	1	19.10	18.75	15	5,149	0.29%
2018/02/05	19	20.41	0	0.00	20.55	19	5,268	0.36%
2018/02/02	4	20.90	0	0.00	21.00	4	5,607	0.07%
2018/02/01	3	20.95	0	0.00	20.95	3	6,077	0.05%
2018/01/29	0	0.00	1	21.20	21.15	-1	6,155	-0.02%
2018/01/25	2	21.25	0	0.00	21.10	2	6,342	0.03%
2018/01/19	5	22.06	3	21.87	21.80	2	6,423	0.03%
2018/01/18	1	21.95	1	21.85	21.90	0	6,343	0.00%
2018/01/17	0	0.00	1	21.55	21.55	-1	6,317	-0.02%
2018/01/12	1	21.90	0	0.00	21.75	1	6,363	0.02%
2018/01/11	1	21.55	0	0.00	21.55	1	6,497	0.02%
2018/01/03	0	0.00	1	22.00	21.95	-1	6,478	-0.02%
2018/01/02	0	0.00	2	21.70	21.65	-2	6,402	-0.03%