加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼1.15
  • 漲幅
    -4.01%
  • 成交量
    8,773張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14327.6016.227.7427.55-13.23,868-0.34%
2024/05/13128.4500.0028.7013,7370.03%
2024/05/101028.75528.6829.1053,7030.14%
2024/05/09829.481229.3729.90-43,608-0.11%
2024/05/082229.172428.9529.15-23,408-0.06%
2024/05/0700.001427.7528.00-143,307-0.42%
2024/05/061228.16828.4128.0043,2670.12%
2024/05/03128.80128.6528.6503,2390.00%
2024/05/02328.95628.8828.55-33,215-0.09%
2024/04/302129.4118.129.4229.352.93,1640.09%
2024/04/29129.005.328.6828.70-4.33,032-0.14%
2024/04/26328.67228.6328.5013,0040.03%
2024/04/25429.16628.7328.60-22,972-0.07%
2024/04/24428.894.129.1429.10-0.12,9560.00%
2024/04/2311.129.54629.2228.955.12,9240.17%
2024/04/2224.130.0633.230.1729.70-9.12,849-0.32%
2024/04/1967.428.793928.7730.4528.32,5431.11%
2024/04/1837.128.122429.4829.7513.12,1300.61%
2024/04/172227.16227.0527.05201,9221.04%
2024/04/1600.00725.8225.75-71,888-0.37%
2024/04/15527.45127.1527.1541,9120.21%
2024/04/1200.00126.8027.65-11,872-0.05%
2024/04/11327.55227.5026.9011,7400.06%
2024/04/10130.355.127.5327.20-4.11,628-0.25%
2024/04/0900.00727.7027.70-71,273-0.55%
2024/04/08125.3000.0025.2011,2100.08%
2024/04/0300.00224.8024.75-21,178-0.17%
2024/03/2900.005.223.6523.70-5.21,178-0.44%
2024/03/2800.000.123.8023.70-0.11,1990.00%
2024/03/2700.00123.8023.75-11,289-0.08%
2024/03/2600.00723.6923.65-71,294-0.54%
2024/03/21123.3500.0023.5011,3560.07%
2024/03/1900.000.223.5023.25-0.21,433-0.01%
2024/03/1800.00123.4523.35-11,484-0.07%
2024/03/13123.6000.0023.4511,6750.06%
2024/03/1200.00123.5523.50-11,722-0.06%
2024/03/11123.60323.3823.50-21,737-0.12%
2024/03/0800.00423.8424.00-41,754-0.23%
2024/03/0700.00624.4024.45-61,763-0.34%
2024/03/06825.054.125.1625.153.91,7620.22%
2024/03/051025.22525.2225.2551,7600.28%
2024/03/0400.00124.0024.00-11,707-0.06%
2024/02/29223.95124.0023.9011,7400.06%
2024/02/26123.9000.0024.2511,8250.05%
2024/02/210.124.2000.0024.050.12,0330.00%
2024/02/2000.000.125.1024.15-0.12,0810.00%
2024/02/1900.00324.5824.55-32,101-0.14%
2024/02/050.123.0500.0023.000.12,3230.00%
2024/02/02123.3500.0023.3512,3400.04%
2024/01/31123.5000.0023.4512,5410.04%
2024/01/3000.00223.7023.70-22,589-0.08%
2024/01/2900.00123.8524.05-12,688-0.04%
2024/01/2600.00423.9523.75-42,826-0.14%
2024/01/2500.00224.8324.20-22,960-0.07%
2024/01/2400.00324.2824.20-33,055-0.10%
2024/01/2300.00024.2524.3003,3320.00%
2024/01/2200.001.524.1324.10-1.53,373-0.04%
2024/01/1900.00223.8823.70-23,486-0.06%
2024/01/18123.5000.0023.6013,7060.03%
2024/01/1700.00253.224.8424.10-253.24,343-5.83% 大賣/鉅額交易
2024/01/161025.504125.2225.10-314,408-0.70%
2024/01/15025.8016825.7525.65-1684,407-3.81% 大賣/鉅額交易
2024/01/124525.704626.2125.50-14,415-0.02%
2024/01/1169.325.9324.126.1726.2045.24,4171.02%
2024/01/1013125.25125.1525.001304,3692.97% 大買/鉅額交易
2024/01/0964426.68362.225.6125.60281.84,3996.41% 大買/大賣/鉅額交易
2024/01/05125.25424.8024.80-34,546-0.07%
2024/01/04125.052.225.1025.20-1.24,697-0.02%
2024/01/03125.4500.0025.1014,8090.02%
2024/01/02425.353.225.3025.450.85,0330.02%
2023/12/2900.00125.2025.25-15,084-0.02%
2023/12/2700.002525.5525.40-255,522-0.45%
2023/12/262625.205.525.3525.3520.55,5710.37%
2023/12/25125.202.125.2025.20-1.15,563-0.02%
2023/12/2200.00325.7625.55-35,568-0.05%
2023/12/2100.00225.9526.00-25,567-0.04%
2023/12/2000.001926.1526.15-195,607-0.34%
2023/12/19225.4534.225.4525.55-32.25,611-0.57%
2023/12/18526.6016526.2526.10-1605,611-2.85% 大賣/鉅額交易
2023/12/15126.801027.0026.80-95,619-0.16%
2023/12/141226.9368327.0326.80-6715,662-11.85% 大賣/鉅額交易
2023/12/13327.678627.5627.25-835,766-1.44%
2023/12/1283327.82327.9227.958305,81914.26% 大買/鉅額交易
2023/12/081127.301027.2327.3515,7910.02%
2023/12/07627.43227.4527.5046,0970.07%
2023/12/06127.10826.8626.80-76,172-0.11%
2023/12/05426.743026.7126.75-266,158-0.42%
2023/12/0400.00127.3027.25-16,130-0.02%
2023/12/01127.401.127.4227.25-0.16,1150.00%
2023/11/30127.2527627.2427.25-2756,114-4.50% 大賣/鉅額交易
2023/11/29127.752627.6327.45-256,108-0.41%
2023/11/281.127.80227.7527.80-0.96,103-0.01%
2023/11/27227.6016727.5127.50-1656,093-2.71% 大賣/鉅額交易
2023/11/2448927.932028.0328.104696,0767.72% 大買/鉅額交易
2023/11/22164.127.492128.1128.20143.16,0112.38% 大買/鉅額交易
2023/11/2125026.811526.9226.952355,8564.01% 大買/鉅額交易
2023/11/20426.937227.0626.80-685,849-1.16%
2023/11/17926.9615027.0026.95-1415,842-2.41% 大賣/鉅額交易
2023/11/16227.3011727.7027.25-1155,826-1.97% 大賣/鉅額交易
2023/11/151227.4116727.5027.40-1555,810-2.67% 大賣/鉅額交易
2023/11/1482.327.6859728.2327.30-514.75,795-8.88% 大賣/鉅額交易
2023/11/1389428.232228.0228.758725,70715.28% 大買/鉅額交易
2023/11/1015026.913327.0027.001175,6232.08% 大買/鉅額交易
2023/11/091927.42376.127.7226.80-357.15,636-6.34% 大賣/鉅額交易
2023/11/0815329.571829.6129.451355,5012.45% 大買/鉅額交易
2023/11/073929.1426529.2729.45-2265,519-4.09% 大賣/鉅額交易
2023/11/066.829.741229.6329.20-5.25,520-0.09%
2023/11/0318.129.602629.5029.60-7.95,440-0.15%
2023/11/0235.129.0741929.3529.20-383.95,331-7.20% 大賣/鉅額交易
2023/11/01205.128.224229.1728.20163.15,2323.12% 大買/鉅額交易
2023/10/3116529.09314.429.6628.50-149.45,137-2.91% 大買/大賣/鉅額交易
2023/10/3016428.201928.3628.401454,8992.96% 大買/鉅額交易
2023/10/27204.428.232527.9727.60179.44,8863.67% 大買/鉅額交易
2023/10/26616.130.066329.7628.70553.14,84011.43% 大買/鉅額交易
2023/10/25261.228.8325.129.8430.20236.24,8714.85% 大買/鉅額交易
2023/10/241.127.10127.6029.050.14,3110.00%
2023/10/20125.3000.0025.6014,3170.02%
2023/10/19525.9000.0025.9554,3570.11%
2023/10/1600.00628.5127.60-64,411-0.14%
2023/10/13628.51328.1528.1534,4760.07%
2023/10/12729.041628.6328.55-94,457-0.20%
2023/10/06227.9512.328.3528.40-10.34,355-0.24%
2023/10/05127.40326.9526.85-24,212-0.05%
2023/10/0411.327.50527.4727.206.34,3310.14%
2023/10/032127.44227.0027.20194,3280.44%
2023/10/0200.000.226.9526.15-0.24,3960.00%
2023/09/250.226.7500.0026.950.26,0930.00%
2023/09/20126.45425.9525.95-36,556-0.05%
2023/09/19126.70426.4026.50-37,512-0.04%
2023/09/18126.91126.7526.7008,0130.00%
2023/09/15126.35326.0026.35-28,279-0.02%
2023/09/14725.29025.1025.1078,4820.08%
2023/09/13124.551325.3725.25-128,678-0.14%
2023/09/12225.0320.125.6724.75-18.18,660-0.21%
2023/09/08322.4200.0022.2038,4860.04%
2023/09/07222.6500.0022.7528,6170.02%
2023/09/06123.05122.9522.9508,7270.00%
2023/09/01522.35122.6022.3549,2300.04%
2023/08/22122.4500.0022.70110,0700.01%
2023/08/160.123.7000.0023.650.111,0550.00%
2023/08/152023.8300.0023.652011,1560.18%
2023/08/10124.90125.9524.85011,8620.00%
2023/08/0800.00026.8026.60011,9260.00%
2023/08/011.127.0200.0026.801.111,8650.01%
2023/07/31126.9000.0026.80111,8400.01%
2023/07/2700.00228.9528.95-211,540-0.02%
2023/07/251026.601026.5026.50011,4070.00%
2023/07/24126.1000.0026.40111,3730.01%
2023/07/2100.00126.3527.20-111,320-0.01%
2023/07/20128.0000.0027.20111,3030.01%
2023/07/19127.5500.0027.25111,2750.01%
2023/07/1800.00127.9028.00-111,251-0.01%
2023/07/1200.00029.9529.20010,9640.00%
2023/07/111130.411429.4029.35-310,916-0.03%
2023/07/101131.5310.131.2531.25110,7780.01%
2023/07/0713.131.9713.131.7131.75-0.110,7150.00%
2023/07/0612.130.921130.6130.501.110,4200.01%
2023/07/051131.251631.8331.65-510,297-0.05%
2023/07/04329.87831.4932.45-59,439-0.05%
2023/07/03829.41829.8129.5009,0950.00%
2023/06/3000.00327.2827.45-38,771-0.03%
2023/06/29226.7800.0026.3528,6390.02%
2023/06/271429.76427.9026.75108,3810.12%
2023/06/261427.831129.5829.7037,4170.04%
2023/06/21425.601827.2627.00-146,936-0.20%
2023/06/201425.27125.8025.00136,7260.19%
2023/06/19125.40526.2426.50-46,726-0.06%
2023/06/16224.05223.9024.1006,6060.00%
2023/06/15124.25324.0024.00-26,582-0.03%
2023/06/14124.001723.4123.50-166,512-0.25%
2023/06/13225.4800.0024.8026,4170.03%
2023/06/12124.2056824.6024.60-5676,329-8.96% 大賣/鉅額交易
2023/06/081925.851725.3425.3026,7960.03%
2023/06/073326.521426.4126.55196,7560.28%
2023/06/061226.493729.6426.10-256,540-0.38%
2023/06/055829.90730.6029.00516,0460.84%
2023/06/02329.503229.3529.50-295,975-0.49%
2023/06/0100.004426.5927.70-445,904-0.75%
2023/05/3100.00225.3025.20-25,814-0.03%
2023/05/3000.00224.5024.80-25,768-0.03%
2023/05/292724.70324.8224.80245,7350.42%
2023/05/26824.88224.0024.3565,6830.11%
2023/05/2500.002823.9124.50-285,637-0.50%
2023/05/242123.27323.6723.80185,5540.32%
2023/05/23224.6359224.4424.00-5905,479-10.77% 大賣/鉅額交易
2023/05/2252123.4537323.7324.501485,3632.76% 大買/大賣/鉅額交易
2023/05/1968322.421522.7022.706684,56414.63% 大買/鉅額交易
2023/05/1820020.6016920.3620.65314,4460.70% 大買/大賣/
2023/05/178317.6733918.2718.80-2564,239-6.04% 大賣/鉅額交易
2023/05/1663616.364516.7817.105913,94514.98% 大買/鉅額交易
2023/05/1500.00615.5515.55-63,669-0.16%
2023/05/11714.54814.1014.10-13,547-0.03%
2023/05/09514.95514.8014.8003,5080.00%
2023/05/05315.13115.0015.0023,4580.06%
2023/05/02115.25815.3015.30-73,399-0.21%
2023/04/28814.98514.8015.0533,3640.09%
2023/04/26514.5000.0014.6553,3170.15%
2023/04/21214.3000.0014.3023,2220.06%
2023/04/13114.9000.0014.9012,9450.03%
2023/04/12115.2500.0015.0512,9010.03%
2023/04/11115.95715.9615.90-62,785-0.22%
2023/04/10916.2600.0016.1092,7390.33%
2023/04/07315.35115.4015.6022,6200.08%
2023/04/06115.5000.0015.3512,5860.04%
2023/03/27115.1500.0015.0012,2910.04%
2023/03/2400.00115.4015.40-12,249-0.04%
2023/03/23415.75415.7015.7002,1640.00%
2023/03/22115.1500.0015.2011,9380.05%
2023/03/13515.85615.8414.90-11,063-0.09%
2023/03/10114.4500.0014.8515530.18%
2023/02/2000.00213.1513.05-2301-0.66%
2023/02/14213.0000.0013.0022750.73%
2022/04/2600.00111.9512.00-1636-0.16%
2022/04/22112.3500.0012.3016680.15%
2022/04/0600.00512.7012.75-51,364-0.37%
2022/04/01512.9000.0012.8551,3760.36%
2022/03/1600.00112.5512.60-11,433-0.07%
2022/02/1100.00113.6513.60-11,357-0.07%
2022/01/2600.00112.7012.60-11,281-0.08%
2022/01/21113.4000.0013.1011,2100.08%
2022/01/1700.00113.3013.40-11,136-0.09%
2022/01/13113.40113.0013.0001,0780.00%
2022/01/12113.30213.1813.20-11,060-0.09%
2022/01/10113.50213.5013.50-1952-0.11%
2022/01/0500.00113.8013.85-1804-0.12%
2022/01/04314.0300.0013.9037510.40%
2021/12/30313.0700.0013.0535660.53%
2021/12/29112.6500.0013.3015020.20%
2021/07/16111.1500.0011.2017160.14%
2021/07/02111.3500.0011.4019830.10%
2021/05/1000.00112.6512.75-1918-0.11%
2021/04/2800.0037.313.3913.40-37.3710-5.25%
2021/04/20212.30212.4512.4505030.00%
2021/03/29111.5000.0011.5513140.32%
2021/03/26111.6000.0011.6513100.32%
2021/03/25111.5500.0011.6513100.32%
2021/03/2200.00211.6511.70-2304-0.66%
2021/03/19211.9000.0011.8522930.68%
2020/11/3000.00111.6011.50-1244-0.41%
2020/08/2600.00210.5010.60-2898-0.22%
2020/07/0100.00510.2510.25-5821-0.61%
2020/06/16510.5000.0010.3557940.63%
2020/06/0900.00510.2010.20-5495-1.01%
2020/01/3000.001010.6010.85-10190-5.26%
2019/05/15110.2000.0010.3014430.23%
2019/04/121710.6500.0010.75174653.65%
2019/03/2100.001710.7010.70-17388-4.37%
2019/03/2000.00510.5510.80-5380-1.31%
2019/03/12511.1000.0010.8054391.14%
2018/12/212011.0000.0010.95206513.07%
2018/12/1000.002011.8511.50-20604-3.31%
2018/10/302010.7500.0010.75203206.24%
2018/10/1700.002010.3510.20-20424-4.71%
2018/08/0100.00110.9511.00-1858-0.12%
2018/07/30111.0000.0010.9518640.12%
2018/07/272011.442011.2011.3008550.00%
2018/07/2600.001111.2511.25-11815-1.35%
2018/07/041011.2000.0010.90101,0900.92%
2018/06/1400.00111.3011.15-11,384-0.07%
2018/06/13111.3500.0011.3011,3860.07%
2018/06/0500.00511.2511.10-51,462-0.34%
2018/06/0400.001511.3011.30-151,507-0.99%
2018/05/31111.50111.1511.1501,5210.00%
2018/04/10212.10212.1012.0003,6320.00%
2018/03/281012.1500.0012.15103,6290.28%
2018/03/27112.30312.1012.20-23,609-0.06%
2018/03/26211.7500.0012.0523,5380.06%
2018/03/1300.00111.7011.75-13,341-0.03%
2018/03/06112.70112.5012.5503,3430.00%
2018/02/22212.9500.0012.8023,4230.06%
2018/02/0600.00110.7510.60-13,248-0.03%
2018/02/0200.00611.9011.85-63,257-0.18%
2018/01/3100.00412.6012.35-43,250-0.12%
2018/01/22413.150.112.7012.703.93,2730.12%
2018/01/181813.34313.1712.90153,1170.48%
2018/01/17212.55112.6012.9012,6920.04%
2018/01/1600.00211.8511.75-22,509-0.08%
2018/01/0900.001111.6912.35-112,050-0.54%
2018/01/081311.01111.2511.25121,7180.70%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音