鉅祥 (2476)-國票-中正券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
79.2
漲跌
▲2.2
漲幅
+2.86%
成交量
8,184張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	77.70	0	0.00	79.20	1	3,690	0.03%
2024/05/09	1	80.20	2	79.50	77.00	-1	3,613	-0.03%
2024/05/08	4	76.03	7	76.30	76.50	-3	3,452	-0.09%
2024/04/26	0	0.00	1	73.80	72.90	-1	3,681	-0.03%
2024/04/25	1	73.30	0	0.00	72.90	1	3,681	0.03%
2024/04/23	4	71.00	1	72.70	71.30	3	3,728	0.08%
2024/04/17	1	74.80	0	0.00	74.10	1	3,830	0.03%
2024/04/15	0	0.00	6	77.37	77.10	-6	3,782	-0.16%
2024/04/12	0	0.00	1	78.20	79.00	-1	3,765	-0.03%
2024/04/11	2	79.00	0	0.00	78.30	2	3,741	0.05%
2024/04/10	0	0.00	4	80.51	79.90	-4	3,718	-0.11%
2024/04/09	5	78.78	0	0.00	78.30	5	3,606	0.14%
2024/04/08	3	77.53	3	78.53	77.70	0	3,541	0.00%
2024/04/02	0	0.00	1	74.60	74.90	-1	3,486	-0.03%
2024/04/01	0	0.00	1	74.10	74.20	-1	3,499	-0.03%
2024/03/29	1	73.10	0	0.00	72.40	1	3,543	0.03%
2024/03/28	1	73.60	1	73.00	73.10	0	3,533	0.00%
2024/03/27	0	0.00	0.1	75.20	73.80	-0.1	3,543	0.00%
2024/03/26	0	0.00	0	75.60	74.60	0	3,542	0.00%
2024/03/25	0	0.00	1	77.80	77.00	-1	3,548	-0.03%
2024/03/20	2	76.90	1	76.80	76.00	1	3,860	0.03%
2024/03/18	1	73.90	0	0.00	73.80	1	3,963	0.03%
2024/03/12	0	0.00	0.1	78.00	77.00	-0.1	4,228	0.00%
2024/03/08	0	0.00	1	78.00	75.60	-1	4,193	-0.02%
2024/03/07	3	81.20	1	83.60	80.90	2	4,126	0.05%
2024/03/06	0	0.00	20	84.50	83.10	-20	4,235	-0.47%
2024/03/05	0.2	83.20	0	0.00	83.40	0.2	4,212	0.01%
2024/03/04	1	84.00	2	82.10	83.30	-1	4,241	-0.02%
2024/03/01	0	0.00	1	82.90	82.60	-1	4,190	-0.02%
2024/02/29	1	83.00	11	84.06	84.60	-10	4,243	-0.24%
2024/02/27	0	0.00	20	83.50	82.20	-20	4,220	-0.47%
2024/02/26	1	82.60	31	81.84	81.30	-30	4,381	-0.68%
2024/02/23	20	79.58	1	80.10	79.80	19	4,475	0.42%
2024/02/22	1	81.90	0	0.00	80.80	1	4,410	0.02%
2024/02/21	2	82.95	15	83.07	82.60	-13	4,368	-0.30%
2024/02/20	0	0.00	1	81.00	80.40	-1	4,197	-0.02%
2024/02/19	1	80.50	5	81.00	80.40	-4	4,128	-0.10%
2024/02/16	2	78.85	28	78.14	78.70	-26	3,981	-0.65%
2024/02/15	8	71.59	11	73.45	74.10	-3	3,846	-0.08%
2024/01/29	0	0.00	1	71.00	71.70	-1	3,822	-0.03%
2024/01/25	2	70.55	7	71.46	70.00	-5	3,781	-0.13%
2024/01/24	1	75.70	1	73.20	73.00	0	3,717	0.00%
2024/01/23	0	0.00	1	76.10	76.30	-1	3,668	-0.03%
2024/01/22	1	73.80	2	74.45	74.40	-1	3,643	-0.03%
2024/01/19	10	71.72	0	0.00	71.80	10	3,640	0.27%
2024/01/15	3	74.77	11	72.51	73.60	-8	3,612	-0.22%
2024/01/10	1	70.60	0	0.00	70.60	1	3,496	0.03%
2024/01/04	0	0.00	0	70.40	70.40	0	3,462	0.00%
2024/01/03	1	71.20	1	71.10	71.20	0	3,478	0.00%
2023/12/28	1	72.50	0	0.00	72.60	1	3,418	0.03%
2023/12/27	0	0.00	1	73.10	71.90	-1	3,395	-0.03%
2023/12/26	1	72.70	0	0.00	72.50	1	3,374	0.03%
2023/12/25	0	0.00	1	71.10	70.90	-1	3,305	-0.03%
2023/12/22	1	71.80	0	0.00	71.10	1	3,291	0.03%
2023/12/19	5	70.00	5	69.50	70.60	0	3,196	0.00%
2023/12/07	0	0.00	1	68.30	67.50	-1	2,371	-0.04%
2023/12/06	5	66.70	2	66.60	66.30	3	2,293	0.13%
2023/12/05	0	0.00	10	65.90	66.70	-10	2,265	-0.44%
2023/12/04	2	67.10	0	0.00	67.00	2	2,233	0.09%
2023/12/01	1	67.60	0	0.00	66.70	1	2,166	0.05%
2023/11/28	10	62.90	0	0.00	63.00	10	1,956	0.51%
2023/11/27	0	0.00	10	64.20	62.80	-10	1,906	-0.52%
2023/11/24	4	61.75	1	60.50	61.80	3	1,765	0.17%
2023/11/23	10	63.90	0	0.00	61.00	10	1,683	0.59%
2023/11/22	1	60.50	4	62.23	62.30	-3	1,398	-0.21%
2023/11/14	0	0.00	1	56.00	56.30	-1	1,156	-0.09%
2023/11/09	1	55.10	0	0.00	55.40	1	1,117	0.09%
2023/11/08	0	0.00	0.5	55.50	55.50	-0.5	1,103	-0.05%
2023/11/02	0	0.00	2	53.60	53.50	-2	981	-0.20%
2023/10/25	0	0.00	1	54.10	53.60	-1	838	-0.12%
2023/10/23	0	0.00	1	52.90	53.00	-1	808	-0.12%
2023/10/19	0	0.00	1	50.90	51.20	-1	792	-0.13%
2023/10/17	0	0.00	1	51.70	51.50	-1	768	-0.13%
2023/10/12	0	0.00	1	52.00	51.70	-1	772	-0.13%
2023/09/14	1	51.50	3	51.80	51.80	-2	751	-0.27%
2023/09/11	0	0.00	1	51.20	50.90	-1	744	-0.13%
2023/08/15	0	0.00	1	46.20	46.20	-1	676	-0.15%
2023/08/01	0	0.00	1	49.90	50.10	-1	722	-0.14%
2023/07/27	0	0.00	10	50.50	50.50	-10	752	-1.33%
2023/07/18	1	49.70	0	0.00	49.45	1	814	0.12%
2023/07/11	10	49.80	0	0.00	49.80	10	1,075	0.93%
2023/07/05	3	49.75	0	0.00	49.50	3	1,204	0.25%
2023/07/03	0	0.00	2	49.10	49.10	-2	1,271	-0.16%
2023/06/27	0	0.00	4	49.15	49.30	-4	1,438	-0.28%
2023/06/20	0	0.00	9	50.19	50.10	-9	1,866	-0.48%
2023/06/19	0	0.00	2	50.50	50.70	-2	1,887	-0.11%
2023/06/16	1	50.00	13	50.58	50.50	-12	1,917	-0.63%
2023/06/15	1	51.30	12	51.38	51.30	-11	1,950	-0.56%
2023/06/14	109.5	51.98	63	51.88	51.60	46.5	1,977	2.35%	大買/
2023/05/25	3	50.80	0	0.00	50.70	3	2,498	0.12%
2023/05/24	0	0.00	1	51.10	51.10	-1	2,527	-0.04%
2023/05/19	1	50.80	0	0.00	50.40	1	2,625	0.04%
2023/05/12	0	0.00	2	49.80	49.95	-2	2,607	-0.08%
2023/05/09	6	49.60	0	0.00	49.45	6	2,588	0.23%
2023/05/05	0	0.00	3	53.17	53.30	-3	2,543	-0.12%
2023/05/04	0	0.00	1	52.90	53.00	-1	2,551	-0.04%
2023/05/03	0	0.00	1	53.30	53.30	-1	2,552	-0.04%
2023/04/25	0	0.00	3	51.30	51.70	-3	2,524	-0.12%
2023/04/21	3	52.77	7	52.70	52.70	-4	2,488	-0.16%
2023/04/20	0	0.00	1	56.20	53.80	-1	2,437	-0.04%
2023/04/17	0	0.00	1	58.00	58.00	-1	2,275	-0.04%
2023/04/13	0	0.00	1	55.60	56.10	-1	2,154	-0.05%
2023/04/12	1	56.50	217	56.56	56.40	-216	2,122	-10.18%	大賣/鉅額交易
2023/04/07	0	0.00	1	57.00	57.60	-1	2,016	-0.05%
2023/04/06	1	57.70	0	0.00	57.20	1	1,983	0.05%
2023/03/31	1	57.30	17	56.88	56.90	-16	1,935	-0.83%
2023/03/30	5	56.84	11	56.75	56.30	-6	1,910	-0.31%
2023/03/29	2	55.50	0	0.00	55.30	2	1,867	0.11%
2023/03/28	11	54.85	0	0.00	55.90	11	1,844	0.60%
2023/03/27	3	57.70	28	57.82	57.10	-25	1,776	-1.41%
2023/03/24	22	55.42	32.1	57.35	57.60	-10.1	1,585	-0.63%
2023/03/23	0	0.00	2	54.20	54.00	-2	1,366	-0.15%
2023/03/22	34	53.76	6	53.40	53.80	28	1,353	2.07%
2023/03/21	3	53.73	50	53.86	53.30	-47	1,336	-3.52%
2023/03/20	0	0.00	65	54.26	53.90	-65	1,303	-4.99%
2023/03/17	4	53.60	40	53.55	53.30	-36	1,260	-2.86%
2023/03/16	7	52.93	6	53.60	52.70	1	1,240	0.08%
2023/03/15	212	54.77	20	54.53	54.00	192	1,184	16.20%	大買/鉅額交易
2023/03/14	33	51.78	9	52.02	52.50	24	1,071	2.24%
2023/03/13	93	50.48	43	50.96	51.00	50	1,075	4.65%
2023/03/10	6.1	51.75	63	51.00	51.40	-57	1,145	-4.97%
2023/03/09	160	53.45	2.1	53.29	52.90	157.9	1,146	13.77%	大買/鉅額交易
2023/03/07	1	51.40	6	50.98	51.10	-5	1,083	-0.46%
2023/03/06	2.1	50.56	2	50.70	50.40	0.1	1,123	0.01%
2023/03/03	1	50.30	1	50.20	49.60	0	1,110	0.00%
2023/02/24	2	49.20	4	49.34	49.05	-2	1,100	-0.18%
2023/02/23	3	49.93	73	50.26	49.95	-70	1,089	-6.42%
2023/02/22	2	49.60	7	49.46	49.90	-5	1,118	-0.45%
2023/02/21	78	48.90	9	49.86	50.40	69	1,129	6.11%
2023/02/20	0	0.00	3	48.10	47.60	-3	1,039	-0.29%
2023/02/17	3	47.70	0	0.00	47.70	3	1,040	0.29%
2023/02/15	13	47.73	0	0.00	47.70	13	1,069	1.22%
2023/01/31	1	47.85	0	0.00	48.20	1	1,172	0.09%
2023/01/30	3	47.55	0	0.00	47.70	3	1,180	0.25%
2023/01/06	0	0.00	1	45.45	45.80	-1	1,294	-0.08%
2022/12/22	0	0.00	1	47.15	46.85	-1	1,462	-0.07%
2022/12/20	0	0.00	4	46.99	46.00	-4	1,521	-0.26%
2022/12/16	1	48.15	3	48.13	48.20	-2	1,574	-0.13%
2022/12/13	0	0.00	1	48.10	48.10	-1	1,592	-0.06%
2022/12/12	0	0.00	2	48.45	48.45	-2	1,600	-0.12%
2022/12/09	0	0.00	2	48.90	48.40	-2	1,632	-0.12%
2022/12/08	3	48.47	0	0.00	48.60	3	1,658	0.18%
2022/12/07	2	47.65	2	47.85	47.90	0	1,658	0.00%
2022/12/06	3	48.77	94	48.97	48.40	-91	1,665	-5.47%
2022/12/05	3	49.88	0	0.00	49.75	3	1,660	0.18%
2022/12/02	107	49.97	1	50.40	50.20	106	1,662	6.38%	大買/鉅額交易
2022/11/28	2	48.33	1	48.40	48.50	1	1,785	0.06%
2022/11/15	1	46.80	0	0.00	46.80	1	2,692	0.04%
2022/11/03	0	0.00	1	44.20	44.40	-1	3,363	-0.03%
2022/10/26	4	43.00	4	43.08	41.65	0	4,158	0.00%
2022/10/06	2	47.05	2	47.05	47.25	0	4,167	0.00%
2022/10/03	1	45.20	1	44.95	45.20	0	4,167	0.00%
2022/09/26	0	0.00	3	47.73	47.95	-3	4,171	-0.07%
2022/09/23	0	0.00	54	51.01	50.50	-54	4,157	-1.30%
2022/09/22	35	51.86	35	51.43	51.80	0	4,149	0.00%
2022/09/21	55	52.27	0	0.00	52.00	55	4,145	1.33%
2022/09/20	1	52.30	0	0.00	52.20	1	4,143	0.02%
2022/09/14	1	53.90	0	0.00	53.90	1	4,148	0.02%
2022/09/12	1	55.10	0	0.00	55.10	1	4,141	0.02%
2022/09/08	0	0.00	6	53.50	54.50	-6	4,120	-0.15%
2022/09/07	6	54.10	3	54.03	54.10	3	4,065	0.07%
2022/09/05	4	56.35	0	0.00	56.10	4	3,958	0.10%
2022/09/02	3	56.73	0	0.00	56.90	3	3,905	0.08%
2022/09/01	0	0.00	1	59.00	57.70	-1	3,795	-0.03%
2022/08/31	0	0.00	20	58.90	59.40	-20	3,666	-0.55%
2022/08/30	21	59.37	0	0.00	58.70	21	3,500	0.60%
2022/08/29	2	56.20	62	55.20	57.60	-60	3,362	-1.78%
2022/08/26	55	57.04	114	56.56	56.60	-59	3,264	-1.81%	大賣/
2022/08/25	3	55.70	3	55.40	55.10	0	3,152	0.00%
2022/08/24	0	0.00	113	55.55	55.40	-113	3,100	-3.64%	大賣/鉅額交易
2022/08/23	250	56.90	20	56.00	56.20	230	3,038	7.57%	大買/鉅額交易
2022/08/19	1	54.50	1	55.00	54.80	0	2,767	0.00%
2022/08/16	1	54.30	1	53.50	52.40	0	2,516	0.00%
2022/08/12	18	54.82	18	54.46	54.00	0	2,378	0.00%
2022/08/10	1	54.00	3	53.93	53.80	-2	2,126	-0.09%
2022/08/09	2	54.10	0	0.00	53.80	2	2,038	0.10%
2022/08/05	1	51.30	12	52.70	53.90	-11	1,772	-0.62%
2022/08/04	12	49.25	2	50.80	49.00	10	1,573	0.64%
2022/07/15	0	0.00	4	44.58	45.70	-4	1,228	-0.33%
2022/07/13	4	42.95	0	0.00	42.75	4	1,246	0.32%
2022/07/01	0	0.00	1	42.60	40.95	-1	1,235	-0.08%
2022/06/24	0	0.00	10	45.34	45.00	-10	1,208	-0.83%
2022/06/23	10	44.72	0	0.00	44.50	10	1,203	0.83%
2022/06/09	0	0.00	1	50.60	50.30	-1	1,406	-0.07%
2022/06/08	1	49.90	0	0.00	49.80	1	1,420	0.07%
2022/04/26	1	46.80	1	47.05	46.85	0	2,041	0.00%
2022/04/25	0	0.00	2	48.00	45.60	-2	2,123	-0.09%
2022/04/22	5	50.60	0	0.00	49.70	5	2,187	0.23%
2022/04/21	2	51.65	0	0.00	51.60	2	2,256	0.09%
2022/04/11	2	51.50	2	52.70	51.60	0	3,018	0.00%
2022/03/28	0	0.00	4	57.85	58.40	-4	6,466	-0.06%
2022/03/25	1	58.70	0	0.00	58.70	1	6,665	0.02%
2022/03/24	4	59.25	0	0.00	59.50	4	6,695	0.06%
2022/03/23	1	59.60	0	0.00	59.10	1	6,712	0.01%
2022/03/22	1	60.40	0	0.00	59.80	1	6,698	0.01%
2022/03/21	3	59.50	18	58.88	59.40	-15	6,674	-0.22%
2022/03/18	5	56.10	0	0.00	56.30	5	6,675	0.07%
2022/03/08	0	0.00	2	55.10	53.70	-2	7,640	-0.03%
2022/03/07	10	55.40	0	0.00	54.90	10	7,649	0.13%
2022/03/03	1	59.60	0	0.00	58.70	1	7,733	0.01%
2022/03/02	0	0.00	1	58.50	58.80	-1	7,806	-0.01%
2022/02/25	0	0.00	1	56.60	56.60	-1	7,842	-0.01%
2022/02/15	0	0.00	1	59.50	58.70	-1	8,626	-0.01%
2022/02/14	1	59.30	0	0.00	59.10	1	8,688	0.01%
2022/02/09	1	62.10	1	62.50	62.60	0	8,904	0.00%
2022/01/26	0	0.00	1	59.70	58.90	-1	9,282	-0.01%
2022/01/25	0	0.00	1	58.80	58.60	-1	9,620	-0.01%
2022/01/24	0	0.00	2	59.25	61.20	-2	9,904	-0.02%
2022/01/21	0	0.00	1	62.30	60.60	-1	10,292	-0.01%
2022/01/19	0	0.00	1	62.80	62.90	-1	11,104	-0.01%
2022/01/18	1	65.30	0	0.00	63.40	1	11,246	0.01%
2022/01/14	6	63.17	4	63.33	63.10	2	11,285	0.02%
2022/01/13	1	65.30	2	66.05	64.80	-1	11,429	-0.01%
2022/01/12	17	66.14	0	0.00	65.60	17	11,446	0.15%
2022/01/11	10	66.70	0	0.00	66.50	10	11,488	0.09%
2022/01/10	11	69.05	5	69.52	68.60	6	11,541	0.05%
2022/01/07	12	70.38	2	71.40	70.50	10	11,696	0.09%
2022/01/06	0	0.00	1	73.20	72.30	-1	11,609	-0.01%
2022/01/05	11	73.02	1	72.80	72.40	10	11,636	0.09%
2022/01/04	0	0.00	2	74.90	75.80	-2	11,535	-0.02%
2022/01/03	2	75.35	1	76.10	74.70	1	11,509	0.01%
2021/12/30	2	78.45	9	76.69	76.50	-7	11,556	-0.06%
2021/12/29	73	80.23	72	79.73	78.60	1	11,530	0.01%
2021/12/28	1	78.60	0	0.00	79.20	1	11,351	0.01%
2021/12/27	35	80.25	30	77.74	77.40	5	11,134	0.04%
2021/12/24	9	77.77	31	78.22	77.70	-22	10,749	-0.20%
2021/12/23	43	75.28	46	75.90	77.90	-3	10,264	-0.03%
2021/12/22	26	67.90	25	68.58	71.20	1	9,314	0.01%
2021/12/21	31	63.63	19	64.79	64.80	12	8,800	0.14%
2021/12/14	0	0.00	1	61.80	60.70	-1	8,939	-0.01%
2021/12/13	10	65.85	3	63.90	63.50	7	8,906	0.08%
2021/12/10	0	0.00	1	65.60	65.70	-1	8,818	-0.01%
2021/12/09	4	65.58	3	65.67	65.20	1	8,778	0.01%
2021/12/08	1	64.90	2	65.45	65.20	-1	8,718	-0.01%
2021/12/07	1	65.70	1.1	66.10	63.40	-0.1	8,687	0.00%
2021/12/06	0.1	64.20	4	64.20	63.90	-4	8,588	-0.05%
2021/12/03	1	63.10	0	0.00	63.10	1	8,612	0.01%
2021/11/29	0	0.00	3	59.30	59.00	-3	9,957	-0.03%
2021/11/26	3	58.40	1	59.80	57.80	2	10,506	0.02%
2021/11/24	1	60.90	5	60.46	61.30	-4	10,836	-0.04%
2021/11/23	0	0.00	1	60.40	60.20	-1	11,001	-0.01%
2021/11/22	0	0.00	2	61.30	60.90	-2	11,106	-0.02%
2021/11/19	6	63.42	3	62.60	62.50	3	11,310	0.03%
2021/11/18	0	0.00	3	64.07	63.70	-3	11,426	-0.03%
2021/11/17	2	63.90	0	0.00	63.00	2	11,422	0.02%
2021/11/16	5	63.88	0	0.00	63.80	5	11,377	0.04%
2021/11/12	0	0.00	1	60.00	59.70	-1	11,367	-0.01%
2021/11/10	0	0.00	1	62.30	62.10	-1	11,479	-0.01%
2021/11/09	1	60.90	1	60.60	62.20	0	11,515	0.00%
2021/11/08	11	59.40	1	60.70	60.50	10	11,532	0.09%
2021/11/05	7	60.20	6	60.07	60.40	1	11,604	0.01%
2021/11/04	2	63.50	5	63.54	62.70	-3	11,573	-0.03%
2021/11/03	1	63.50	2	64.20	63.00	-1	11,706	-0.01%
2021/11/02	1	64.40	11	66.56	63.80	-10	11,658	-0.09%
2021/11/01	5	66.90	7	66.96	68.20	-2	11,475	-0.02%
2021/10/29	17	65.70	13	65.34	66.30	4	11,450	0.03%
2021/10/28	7	64.26	12	63.71	62.70	-5	11,123	-0.04%
2021/10/27	30	61.61	33	61.62	62.20	-3	10,675	-0.03%
2021/10/26	3	59.37	1	59.10	58.30	2	10,405	0.02%
2021/10/25	5	58.40	3	58.23	58.40	2	10,314	0.02%
2021/10/22	11	57.13	1	57.20	58.20	10	10,499	0.10%
2021/10/21	21	56.41	11	58.90	56.20	10	10,537	0.09%
2021/10/20	1	57.80	1	57.80	57.80	0	10,507	0.00%
2021/10/19	6.5	58.82	7	58.54	58.60	-0.5	10,671	0.00%
2021/10/18	11	57.72	1	57.10	58.80	10	10,741	0.09%
2021/10/15	4	56.95	7	56.99	58.10	-3	10,867	-0.03%
2021/10/14	2.1	53.42	0	0.00	53.50	2.1	11,121	0.02%
2021/10/13	0	0.00	1	55.00	54.10	-1	11,412	-0.01%
2021/10/12	31	54.54	0	0.00	55.50	31	11,885	0.26%
2021/10/07	1	55.00	36	55.65	56.50	-35	12,554	-0.28%
2021/10/06	8	54.36	83	53.68	54.00	-75	12,623	-0.59%
2021/10/05	3	50.42	3	50.62	52.30	0	12,795	0.00%
2021/10/04	16	49.13	11	48.75	48.55	5	13,109	0.04%
2021/10/01	0	0.00	10	49.00	48.30	-10	13,501	-0.07%
2021/09/29	0	0.00	16	51.63	50.50	-16	14,037	-0.11%
2021/09/28	71	52.38	6	53.22	52.60	65	14,112	0.46%
2021/09/27	0	0.00	1.1	53.50	53.40	-1.1	14,178	-0.01%
2021/09/24	2	54.90	0	0.00	54.80	2	14,291	0.01%
2021/09/23	2	55.60	1	56.00	54.60	1	14,571	0.01%
2021/09/22	3	55.13	1	54.70	54.40	2	14,780	0.01%
2021/09/17	8.1	54.79	14	54.70	56.80	-5.9	15,224	-0.04%
2021/09/16	2.3	56.07	1	56.20	55.80	1.3	15,457	0.01%
2021/09/15	3	56.53	6	56.60	56.80	-3	15,594	-0.02%
2021/09/14	3	57.10	9	57.18	56.80	-6	15,749	-0.04%
2021/09/13	7	58.71	5	58.38	58.50	2	15,729	0.01%
2021/09/10	1	58.30	9	58.37	59.40	-8	15,724	-0.05%
2021/09/09	8	56.95	63	56.86	58.00	-55	15,660	-0.35%
2021/09/08	88	55.79	17	56.05	55.70	71	15,541	0.46%
2021/09/07	162	57.12	9	60.03	56.20	153	15,422	0.99%	大買/鉅額交易
2021/09/06	32	62.13	11	62.82	61.70	21	15,097	0.14%
2021/09/03	91	64.47	95	65.38	63.70	-4	14,832	-0.03%
2021/09/02	55	63.81	70	64.40	63.60	-15	14,382	-0.10%
2021/09/01	88	63.14	143	63.59	63.80	-55	13,880	-0.40%	大賣/
2021/08/31	8	59.21	77	58.96	59.20	-69	13,288	-0.52%
2021/08/30	16	58.19	104	58.42	59.90	-88	13,119	-0.67%	大賣/
2021/08/27	110	56.46	33	57.04	56.20	77	12,918	0.60%	大買/
2021/08/26	74	58.14	23	58.44	57.70	51	12,755	0.40%
2021/08/25	98	58.23	57	58.86	57.70	41	12,711	0.32%
2021/08/24	54	56.92	4	57.10	57.70	50	12,521	0.40%
2021/08/23	0	0.00	1	55.20	55.80	-1	12,359	-0.01%
2021/08/20	3	53.83	0	0.00	53.30	3	12,328	0.02%
2021/08/19	12	53.28	11	53.91	51.50	1	12,305	0.01%
2021/08/17	6	51.42	6	49.51	49.00	0	12,303	0.00%
2021/08/16	17	51.29	42	50.43	50.80	-25	12,213	-0.20%
2021/08/13	6	55.43	0	0.00	53.30	6	12,002	0.05%
2021/08/12	6	55.90	6	56.02	55.60	0	11,925	0.00%
2021/08/11	1	55.90	2	54.00	55.80	-1	11,853	-0.01%
2021/08/10	6	56.62	0	0.00	55.20	6	11,705	0.05%
2021/08/09	2	62.10	5	59.88	58.50	-3	11,577	-0.03%
2021/08/06	1	60.80	1.1	61.23	60.70	-0.1	11,357	0.00%
2021/08/05	16	60.48	29	60.81	61.90	-13	11,313	-0.11%
2021/08/04	21	60.75	4	59.63	61.00	17	11,232	0.15%
2021/08/03	3	56.93	1	58.30	56.90	2	11,004	0.02%
2021/08/02	1.1	57.10	0	0.00	57.30	1.1	10,957	0.01%
2021/07/30	15	55.81	4	55.70	54.70	11	10,897	0.10%
2021/07/29	2	55.75	0	0.00	56.10	2	10,870	0.02%
2021/07/28	3	54.30	15	54.00	55.30	-12	10,877	-0.11%
2021/07/27	11	58.65	3	58.00	57.10	8	10,725	0.07%
2021/07/26	3	61.67	1	59.60	61.70	2	10,794	0.02%
2021/07/23	9	58.10	1	57.60	58.00	8	10,769	0.07%
2021/07/22	2	60.60	2	62.40	60.80	0	10,541	0.00%
2021/07/21	2	61.25	5	60.38	61.10	-3	10,399	-0.03%
2021/07/20	9	60.92	7	61.21	60.80	2	10,185	0.02%
2021/07/19	4	59.50	3	59.67	60.60	1	9,752	0.01%
2021/07/16	3	59.00	4	60.13	61.00	-1	9,490	-0.01%
2021/07/15	3	54.87	3	55.23	55.50	0	8,974	0.00%
2021/07/14	7	53.49	16	53.86	56.20	-9	8,574	-0.10%
2021/07/13	9	52.52	7	53.23	51.10	2	8,336	0.02%
2021/07/12	21	53.14	11	54.08	53.50	10	8,143	0.12%
2021/07/09	9	51.99	11	52.05	53.10	-2	7,901	-0.03%
2021/07/08	53	51.02	51	51.29	49.45	2	7,532	0.03%
2021/07/07	12	47.62	10	48.61	48.30	2	7,122	0.03%
2021/07/06	2	45.78	6	47.53	48.70	-4	6,859	-0.06%
2021/07/05	5	44.32	5	44.69	44.30	0	6,548	0.00%
2021/07/02	1	43.10	0	0.00	44.00	1	6,547	0.02%
2021/06/30	5	43.63	24	44.51	43.40	-19	6,495	-0.29%
2021/06/29	22	43.80	2	43.55	43.80	20	6,219	0.32%
2021/06/28	5	43.98	9	44.84	45.20	-4	5,971	-0.07%
2021/06/25	9	42.07	23	42.33	42.00	-14	5,495	-0.25%
2021/06/24	2	37.75	1	38.75	38.60	1	5,043	0.02%
2021/06/23	3	37.10	44	37.08	38.00	-41	4,874	-0.84%
2021/06/22	0	0.00	2	35.80	35.60	-2	4,686	-0.04%
2021/06/18	1	35.60	0	0.00	35.55	1	4,617	0.02%
2021/06/17	3	34.62	0	0.00	34.70	3	4,604	0.07%
2021/06/07	0	0.00	8	33.80	35.05	-8	5,141	-0.16%
2021/06/04	1	35.45	0	0.00	34.50	1	5,126	0.02%
2021/06/02	2	36.10	2	36.15	36.30	0	5,082	0.00%
2021/06/01	6	36.52	7	35.87	36.75	-1	4,999	-0.02%
2021/05/31	3	35.53	0	0.00	35.20	3	4,944	0.06%
2021/05/28	8	35.44	1	35.00	35.60	7	4,931	0.14%
2021/05/27	34	35.10	11	34.81	34.40	23	4,942	0.47%
2021/05/26	34	34.70	44	34.44	35.05	-10	4,979	-0.20%
2021/05/25	35	33.97	34	33.94	34.90	1	4,936	0.02%
2021/05/24	0	0.00	1	32.15	31.75	-1	4,980	-0.02%
2021/05/21	1	30.90	0	0.00	31.25	1	5,070	0.02%
2021/05/19	0	0.00	12	31.43	32.00	-12	5,113	-0.23%
2021/05/12	20	33.50	0	0.00	30.95	20	4,941	0.40%
2021/05/10	0	0.00	2	37.10	36.90	-2	4,787	-0.04%
2021/05/05	1	36.40	4	35.68	36.00	-3	4,772	-0.06%
2021/05/04	20	37.34	0	0.00	34.15	20	4,733	0.42%
2021/05/03	23	38.08	5	38.09	37.50	18	4,690	0.38%
2021/04/29	1	36.10	0	0.00	37.20	1	4,721	0.02%
2021/04/26	2	35.93	1	35.65	35.60	1	4,690	0.02%
2021/04/23	1	35.00	0	0.00	34.75	1	4,654	0.02%
2021/04/22	2	35.88	2	36.68	34.75	0	4,596	0.00%
2021/04/21	1	36.50	1	36.65	36.65	0	4,491	0.00%
2021/04/19	9	36.51	9	36.33	36.05	0	4,375	0.00%
2021/04/16	5	35.15	0	0.00	35.45	5	4,183	0.12%
2021/04/13	2	34.38	0	0.00	33.80	2	3,917	0.05%
2021/04/09	0	0.00	5	34.55	34.25	-5	3,835	-0.13%
2021/04/07	3	35.50	1	35.30	35.95	2	3,632	0.06%
2021/04/06	1	34.30	1	34.90	34.30	0	3,462	0.00%
2021/04/01	0	0.00	3	32.75	33.40	-3	3,349	-0.09%
2021/03/30	0	0.00	1	33.30	33.00	-1	3,269	-0.03%
2021/03/24	0	0.00	2	31.25	32.00	-2	3,111	-0.06%
2021/03/23	5	31.79	0	0.00	31.40	5	3,080	0.16%
2021/03/22	0	0.00	1	32.10	32.00	-1	3,037	-0.03%
2021/03/19	0	0.00	1	31.90	31.75	-1	2,987	-0.03%
2021/03/18	3	32.95	0	0.00	32.40	3	2,939	0.10%
2021/03/17	0	0.00	3	33.53	33.30	-3	2,831	-0.11%
2021/03/16	4	32.95	1	33.40	34.15	3	2,677	0.11%
2021/03/05	0	0.00	4	30.36	29.75	-4	2,188	-0.18%
2021/03/04	1	29.70	0	0.00	29.60	1	2,159	0.05%
2021/03/03	1	29.40	0	0.00	29.90	1	2,108	0.05%
2021/03/02	2	30.48	0	0.00	29.95	2	2,065	0.10%
2021/02/26	2	30.95	0	0.00	30.80	2	1,983	0.10%
2021/02/25	0	0.00	4	30.45	30.65	-4	1,850	-0.22%
2021/02/24	0	0.00	2	32.10	31.35	-2	1,744	-0.11%
2021/02/23	4	28.90	7	28.49	30.30	-3	1,525	-0.20%
2021/02/22	21	27.59	24	27.37	28.40	-3	1,402	-0.21%
2021/02/19	0	0.00	3	26.20	26.30	-3	1,319	-0.23%
2021/02/18	0	0.00	3	26.23	26.30	-3	1,302	-0.23%
2021/02/17	0	0.00	2	26.05	26.20	-2	1,280	-0.16%
2021/01/28	2	26.08	6	25.95	26.15	-4	1,114	-0.36%
2021/01/27	7	26.80	0	0.00	26.65	7	1,068	0.66%
2021/01/26	1	25.80	0	0.00	26.25	1	967	0.10%
2021/01/25	8	26.18	0	0.00	26.60	8	912	0.88%
2021/01/22	0	0.00	3	27.05	26.60	-3	823	-0.36%
2021/01/21	0	0.00	7	25.12	25.55	-7	521	-1.34%
2021/01/20	2	23.33	0	0.00	23.25	2	426	0.47%
2021/01/19	1	24.35	5	24.25	24.40	-4	364	-1.10%
2021/01/18	0	0.00	6	22.13	22.75	-6	279	-2.15%
2021/01/07	0	0.00	5	20.80	21.20	-5	204	-2.44%
2020/12/30	5	20.65	0	0.00	20.75	5	191	2.60%
2020/10/05	0	0.00	3	18.83	19.00	-3	169	-1.77%
2020/08/27	0	0.00	2	19.05	19.05	-2	214	-0.93%
2020/08/06	0	0.00	3	19.30	19.30	-3	196	-1.53%
2020/07/24	8	20.65	0	0.00	20.50	8	177	4.50%
2020/07/10	5	20.40	0	0.00	20.30	5	173	2.88%
2020/06/10	2	20.55	0	0.00	20.55	2	171	1.17%
2020/06/01	2	20.25	0	0.00	20.30	2	170	1.17%
2020/05/13	3	20.22	0	0.00	20.10	3	167	1.79%
2020/05/08	3	20.05	0	0.00	19.95	3	161	1.86%
2020/04/30	2	20.15	0	0.00	20.35	2	162	1.23%
2020/03/17	10	17.50	0	0.00	17.55	10	128	7.77%
2020/03/16	0	0.00	1	18.30	17.65	-1	126	-0.79%
2019/08/16	1	23.30	0	0.00	23.35	1	90	1.10%
2019/08/07	2	23.10	0	0.00	23.00	2	98	2.03%
2019/08/01	0	0.00	1	24.50	24.60	-1	104	-0.96%
2018/10/26	1	21.20	0	0.00	21.15	1	150	0.66%
2018/08/07	0	0.00	1	25.25	25.30	-1	275	-0.36%
2018/06/28	0	0.00	1	26.75	26.85	-1	239	-0.42%
2018/06/06	0	0.00	2	27.50	27.30	-2	266	-0.75%
2018/06/01	1	26.60	2	26.60	26.60	-1	240	-0.42%
2018/04/19	0	0.00	5	25.00	25.15	-5	251	-1.99%
2018/03/29	1	25.65	0	0.00	25.55	1	287	0.35%
2018/03/27	2	26.20	3	25.70	25.65	-1	339	-0.29%
2018/01/30	0	0.00	3	26.60	26.60	-3	255	-1.17%
2018/01/29	0	0.00	1	26.70	26.65	-1	255	-0.39%
2018/01/26	0	0.00	5	26.85	26.90	-5	256	-1.95%
2018/01/25	0	0.00	10	27.00	26.95	-10	254	-3.93%
2018/01/24	29	27.29	0	0.00	27.30	29	252	11.48%