敦陽科 (2480)-國票-中正券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
277張
產業
上市資訊服務類股
452人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	128.50	129.00	-1	253	-0.39%
2024/03/21	0	0.00	2	129.50	129.50	-2	253	-0.79%
2024/03/15	0	0.00	1	129.50	129.00	-1	257	-0.39%
2024/03/14	0	0.00	1	129.00	129.00	-1	259	-0.38%
2024/03/08	2	131.25	0	0.00	131.00	2	254	0.79%
2024/03/07	2	132.50	1	132.00	131.50	1	247	0.40%
2024/03/01	0	0.00	2	130.25	128.00	-2	234	-0.85%
2024/02/29	2	125.50	0	0.00	126.50	2	208	0.96%
2024/02/27	0	0.00	0.3	123.50	123.50	-0.3	204	-0.16%
2024/02/22	0	0.00	0.2	124.50	123.50	-0.2	218	-0.08%
2024/02/21	0	0.00	2	124.00	124.50	-2	221	-0.90%
2024/02/05	0.5	121.50	0	0.00	120.50	0.5	233	0.21%
2023/12/25	0	0.00	0	119.50	119.00	0	263	0.00%
2023/12/18	0	0.00	0	122.00	121.00	0	258	0.00%
2023/12/11	0	0.00	2	120.50	121.00	-2	255	-0.78%
2023/12/08	0	0.00	1	124.00	123.00	-1	250	-0.40%
2023/12/06	0	0.00	0.1	124.00	124.50	-0.1	249	-0.02%
2023/12/05	0	0.00	3	123.00	124.00	-3	247	-1.22%
2023/12/04	0	0.00	2	125.25	124.50	-2	245	-0.82%
2023/11/30	1	125.50	1	125.50	126.00	0	240	0.00%
2023/11/29	0.1	125.00	0	125.00	125.50	0	239	0.02%
2023/11/28	0	0.00	4	124.50	124.50	-4	236	-1.69%
2023/11/27	0	0.00	75	124.25	123.50	-75	235	-31.83%
2023/11/24	0	124.00	5	123.50	124.50	-5	232	-2.14%
2023/11/22	0	0.00	24	123.88	123.50	-24	224	-10.67%
2023/11/21	27	124.48	0	124.50	123.50	27	222	12.14%
2023/11/20	0	0.00	0	122.00	122.00	0	214	-0.01%
2023/11/17	74.1	120.43	1	121.00	122.00	73.1	211	34.56%
2023/11/15	0	0.00	1	119.00	119.00	-1	204	-0.49%
2023/11/13	0	0.00	3	118.50	118.50	-3	202	-1.48%
2023/11/10	0	0.00	6	117.00	117.00	-6	198	-3.02%
2023/11/07	0	0.00	2	117.00	117.50	-2	213	-0.93%
2023/11/06	1	118.00	0	0.00	118.00	1	226	0.44%
2023/11/03	1	115.00	0	0.00	115.00	1	220	0.45%
2023/11/02	0	0.00	1	114.50	115.00	-1	225	-0.44%
2023/10/20	0	0.00	0	113.00	113.00	0	555	0.00%
2023/10/19	1	114.50	0	0.00	114.00	1	558	0.18%
2023/10/13	0	0.00	1	117.00	117.00	-1	551	-0.18%
2023/10/12	0	0.00	1	118.50	119.00	-1	552	-0.18%
2023/10/11	0	0.00	1	117.50	118.00	-1	553	-0.18%
2023/10/03	1	116.00	0	0.00	115.00	1	572	0.17%
2023/09/21	1	116.00	2	116.00	115.00	-1	660	-0.15%
2023/09/20	0	0.00	0.2	118.00	118.50	-0.2	662	-0.03%
2023/09/19	0	0.00	2	117.00	118.00	-2	664	-0.30%
2023/09/18	0	0.00	1	115.00	115.50	-1	670	-0.15%
2023/09/14	0	0.00	1	115.00	115.00	-1	687	-0.15%
2023/09/11	0	0.00	2	114.00	114.00	-2	758	-0.26%
2023/09/08	0	0.00	1	116.00	116.00	-1	798	-0.13%
2023/09/07	0	0.00	1	116.00	116.50	-1	823	-0.12%
2023/09/06	0	0.00	1	116.00	116.00	-1	856	-0.12%
2023/09/05	0	0.00	3	115.67	116.00	-3	872	-0.34%
2023/09/01	0	0.00	1	115.00	115.00	-1	896	-0.11%
2023/08/30	1.2	115.08	0	0.00	115.00	1.2	911	0.13%
2023/08/25	0	0.00	1	113.00	113.00	-1	979	-0.10%
2023/08/24	1	114.50	0	0.00	114.50	1	996	0.10%
2023/08/18	1	112.50	0	0.00	113.00	1	1,109	0.09%
2023/08/14	0	112.50	7	113.00	112.50	-7	1,289	-0.54%
2023/08/11	0	0.00	81	114.24	115.00	-81	1,300	-6.23%
2023/08/10	1	115.50	5.1	114.72	115.00	-4.1	1,305	-0.31%
2023/08/08	32	118.89	1	117.50	117.50	31	1,307	2.37%
2023/08/07	0	0.00	1	117.50	120.00	-1	1,339	-0.07%
2023/08/04	1	116.50	0	0.00	118.50	1	1,340	0.07%
2023/08/02	12.9	119.00	0	0.00	116.50	12.9	1,356	0.95%
2023/08/01	53.2	121.92	3	120.67	121.00	50.2	1,335	3.76%
2023/07/31	1	124.49	56	123.80	124.00	-55	1,354	-4.06%
2023/07/28	60	120.93	6	123.33	121.00	54	1,403	3.85%
2023/07/27	3	127.83	122	129.45	128.50	-119	1,400	-8.50%	大賣/鉅額交易
2023/07/26	1	120.00	21	125.64	119.50	-20	1,364	-1.47%
2023/07/25	5	121.90	24	122.65	124.00	-19	1,335	-1.42%
2023/07/24	1	117.00	1	118.00	117.00	0	1,304	0.00%
2023/07/20	1	116.50	12	117.00	116.50	-11	1,298	-0.85%
2023/07/19	0	0.00	1	116.00	116.50	-1	1,295	-0.08%
2023/07/18	1	117.50	7	117.21	117.50	-6	1,297	-0.46%
2023/07/17	2	119.00	3.3	118.94	118.50	-1.3	1,295	-0.10%
2023/07/14	0	0.00	12	119.54	120.00	-12	1,296	-0.93%
2023/07/13	1	118.50	13	118.35	118.00	-12	1,294	-0.93%
2023/07/12	1.1	116.52	11	117.00	118.00	-10	1,297	-0.77%
2023/07/11	1	119.00	15	118.17	118.00	-14	1,298	-1.08%
2023/07/10	3.1	119.34	2	118.00	117.50	1.1	1,299	0.08%
2023/07/07	1	121.51	10.2	121.79	121.50	-9.1	1,308	-0.70%
2023/07/06	4	119.88	6	120.33	120.50	-2	1,292	-0.15%
2023/07/05	0	0.00	30	120.51	121.50	-30	1,283	-2.33%
2023/07/04	3	116.67	124	114.84	116.50	-121	1,249	-9.68%	大賣/鉅額交易
2023/07/03	3	113.00	143	112.73	113.50	-140	1,237	-11.31%	大賣/鉅額交易
2023/06/30	1	114.50	0	0.00	114.00	1	1,227	0.08%
2023/06/29	0	114.00	0	0.00	114.50	0	1,226	0.00%
2023/06/28	0	112.50	0	0.00	112.00	0	1,225	0.00%
2023/06/27	25.2	111.98	7	111.50	111.00	18.2	1,221	1.49%
2023/06/26	123.7	113.87	24	114.00	113.00	99.7	1,215	8.20%	大買/
2023/06/20	2.1	113.51	14	112.50	113.50	-12	1,203	-0.99%
2023/06/19	4.2	115.53	4	116.00	115.00	0.2	1,192	0.02%
2023/06/16	1.1	119.06	19	121.58	119.00	-17.9	1,181	-1.52%
2023/06/15	24.1	118.97	82	120.62	120.00	-57.9	1,167	-4.96%
2023/06/14	13	124.42	16.1	124.97	124.50	-3.1	1,133	-0.27%
2023/06/13	2.1	122.18	5.2	123.10	123.00	-3.1	1,092	-0.28%
2023/06/12	4.2	121.75	10.1	122.84	120.50	-5.9	1,068	-0.55%
2023/06/09	7	119.93	1	120.00	120.00	6	1,040	0.58%
2023/06/08	242.5	119.75	7.1	119.73	118.50	235.4	1,027	22.92%	大買/鉅額交易
2023/06/07	5	118.00	4	118.38	118.50	1	1,012	0.10%
2023/06/06	2.1	116.77	5.2	117.04	117.50	-3.2	1,014	-0.31%
2023/06/05	31	119.00	4.3	119.65	119.00	26.7	1,008	2.65%
2023/06/02	1	121.00	11.1	121.59	120.00	-10.1	1,005	-1.00%
2023/06/01	7.1	119.28	225	118.36	119.50	-218	994	-21.92%	大賣/鉅額交易
2023/05/31	54.2	121.57	36	120.74	121.00	18.2	980	1.86%
2023/05/30	0	0.00	40	118.83	120.00	-40	955	-4.19%
2023/05/29	58	118.05	2	117.75	118.00	56	949	5.90%
2023/05/26	1.1	115.55	5	116.60	115.50	-4	949	-0.42%
2023/05/25	21	119.14	11.1	118.36	118.00	9.9	930	1.06%
2023/05/24	131	119.32	45	120.12	120.50	86	903	9.52%	大買/
2023/05/23	6	114.75	5	114.60	115.00	1	853	0.12%
2023/05/22	14.1	113.75	6	113.92	115.00	8.1	844	0.95%
2023/05/19	247.4	114.21	10	115.55	113.00	237.4	833	28.50%	大買/鉅額交易
2023/05/18	2	121.00	128	121.34	119.50	-126	778	-16.19%	大賣/鉅額交易
2023/05/17	3	113.67	11	112.86	113.00	-8	675	-1.18%
2023/05/16	2	110.50	6	110.00	110.50	-4	662	-0.60%
2023/05/15	3	110.00	4	110.25	108.50	-1	665	-0.15%
2023/05/12	8	108.75	2	109.50	109.00	6	658	0.91%
2023/05/11	290.1	111.37	17	110.18	108.00	273.1	646	42.24%	大買/鉅額交易
2023/05/09	0.1	106.00	0	0.00	106.00	0.1	606	0.02%
2023/05/08	2	110.25	0	0.00	109.00	2	586	0.34%
2023/05/05	2	109.75	1	109.50	109.50	1	568	0.18%
2023/05/04	3	115.50	3	114.50	113.00	0	533	0.00%
2023/05/03	7	112.07	7	108.64	107.50	0	434	0.00%
2023/05/02	1	110.00	0	0.00	111.50	1	382	0.26%
2023/04/28	1	101.50	0	0.00	101.50	1	324	0.31%
2023/04/18	0	0.00	5	99.40	100.00	-5	313	-1.60%
2023/04/17	4	101.00	4	100.50	100.50	0	311	0.00%
2023/04/12	6	100.50	4	99.40	100.50	2	299	0.67%
2023/04/11	3	97.60	0	0.00	97.60	3	283	1.06%
2023/03/29	0	0.00	2	95.20	95.30	-2	278	-0.72%
2023/03/28	0	0.00	1	96.30	96.30	-1	277	-0.36%
2023/03/21	2	97.85	1	97.60	97.30	1	278	0.36%
2023/03/08	0.8	97.14	0	0.00	97.50	0.8	246	0.32%
2023/03/02	0.1	93.70	0	0.00	94.00	0.1	219	0.05%
2023/03/01	0.2	95.50	0	0.00	93.70	0.2	216	0.09%
2023/02/24	0	0.00	2	93.50	93.30	-2	204	-0.98%
2023/02/23	0	0.00	0.3	89.60	89.90	-0.3	186	-0.15%
2023/02/20	1	87.90	0	0.00	88.10	1	176	0.57%
2023/02/15	2	86.55	0	0.00	86.60	2	172	1.16%
2023/02/14	1	90.00	0	0.00	87.50	1	165	0.60%
2023/02/10	0.1	85.50	0	0.00	85.40	0.1	145	0.07%
2023/02/07	0.1	84.80	0	0.00	84.80	0.1	143	0.03%
2023/02/06	0.1	85.40	0	0.00	84.60	0.1	142	0.04%
2023/01/13	1	83.10	0	0.00	83.00	1	140	0.71%
2023/01/05	1	84.10	0	0.00	85.00	1	154	0.65%
2022/09/05	0	0.00	1	81.41	80.80	-1	330	-0.30%
2022/08/26	1	84.30	0	0.00	84.50	1	325	0.31%
2022/07/08	0.1	79.04	0	0.00	78.90	0.1	230	0.02%
2022/07/06	0	0.00	0.6	78.90	77.00	-0.6	222	-0.26%
2022/07/05	0	0.00	0.6	83.17	81.10	-0.6	221	-0.28%
2022/06/22	0	0.00	0.9	89.30	89.10	-0.9	231	-0.39%
2022/03/23	0	0.00	0	94.10	94.20	0	544	0.00%
2022/03/17	0	96.20	0	0.00	95.40	0	516	0.01%
2022/03/15	0	0.00	1	95.00	93.90	-1	450	-0.22%
2022/03/09	0.1	91.80	0	0.00	91.40	0.1	404	0.01%
2022/03/04	1	92.10	0	0.00	91.50	1	365	0.27%
2022/02/25	0	0.00	1	85.40	85.40	-1	321	-0.31%
2022/02/23	0	84.80	0	0.00	85.10	0	310	0.02%
2022/02/21	0.1	83.60	0	0.00	84.40	0.1	307	0.03%
2022/02/08	2	85.00	2	84.90	84.80	0	282	0.00%
2022/01/25	0	0.00	1	82.50	80.50	-1	260	-0.38%
2022/01/24	1	84.00	0	0.00	83.00	1	250	0.40%
2022/01/17	1	80.60	0	0.00	80.20	1	213	0.47%
2022/01/14	0	0.00	1	80.50	80.00	-1	200	-0.50%
2021/08/25	0	0.00	1	68.10	68.20	-1	344	-0.29%
2021/08/24	1	67.50	0	0.00	67.40	1	346	0.29%
2021/08/23	0.1	67.80	0	0.00	67.70	0.1	347	0.02%
2021/08/20	0	67.50	0	0.00	67.00	0	348	0.01%
2021/06/25	1	68.70	0	0.00	68.30	1	461	0.22%
2021/06/21	1	71.60	0	0.00	71.50	1	390	0.26%
2021/05/03	0	0.00	1	70.60	70.50	-1	293	-0.34%
2021/04/28	0	0.00	1	72.20	72.10	-1	293	-0.34%
2021/04/09	0	0.00	2	72.50	71.60	-2	317	-0.63%
2021/04/08	2	72.00	0	0.00	72.20	2	313	0.64%
2021/02/18	0	0.00	1	67.20	67.60	-1	278	-0.36%
2021/01/27	1	66.70	0	0.00	66.70	1	298	0.33%
2021/01/22	0	0.00	1	66.60	66.90	-1	306	-0.33%
2021/01/21	1	67.80	0	0.00	67.10	1	308	0.32%
2021/01/19	3	69.77	2	69.30	69.40	1	297	0.34%
2020/10/26	0	0.00	4	64.15	64.00	-4	355	-1.13%
2020/10/16	4	63.15	0	0.00	63.20	4	341	1.17%
2020/09/24	0	0.00	2	61.00	61.50	-2	415	-0.48%
2020/09/18	2	64.20	0	0.00	63.90	2	434	0.46%
2020/09/10	0	0.00	1	61.90	61.70	-1	554	-0.18%
2020/08/31	2	62.50	2	62.30	62.10	0	690	0.00%
2020/08/19	0	0.00	1	63.70	63.50	-1	793	-0.13%
2020/07/16	1	65.20	0	0.00	65.30	1	912	0.11%
2020/06/23	0	0.00	1	66.90	66.60	-1	927	-0.11%
2020/06/18	1	69.20	0	0.00	68.60	1	941	0.11%
2020/06/16	1	72.50	0	0.00	72.60	1	905	0.11%
2020/06/15	1	72.30	0	0.00	72.60	1	943	0.11%
2020/06/11	0	0.00	1	72.30	71.90	-1	940	-0.11%
2020/05/27	0	0.00	1	68.40	68.20	-1	1,201	-0.08%
2020/05/20	0	0.00	1	64.80	64.80	-1	1,229	-0.08%
2020/05/15	2	63.30	0	0.00	62.90	2	1,228	0.16%
2020/05/14	1	63.00	0	0.00	62.80	1	1,225	0.08%
2020/03/09	0	0.00	2	61.70	60.60	-2	580	-0.34%
2020/03/03	0	0.00	1	61.50	62.80	-1	462	-0.22%
2020/03/02	2	60.85	1	61.00	60.60	1	417	0.24%
2020/02/27	1	60.20	0	0.00	60.70	1	375	0.27%
2020/01/16	0	0.00	0.8	54.90	55.20	-0.8	265	-0.30%
2020/01/14	0	0.00	1	55.10	55.30	-1	285	-0.35%
2019/10/22	0	0.00	1	57.40	56.40	-1	518	-0.19%
2019/10/15	0	0.00	1	55.20	54.90	-1	492	-0.20%
2019/10/14	0	0.00	1	54.80	55.20	-1	491	-0.20%
2019/09/04	0	0.00	1	51.40	51.30	-1	606	-0.16%
2019/08/19	1	51.50	0	0.00	51.80	1	621	0.16%
2019/08/06	0	0.00	8	51.60	52.60	-8	589	-1.36%
2019/08/05	2	53.75	1	53.50	53.00	1	611	0.16%
2019/08/02	2	54.80	0	0.00	53.50	2	617	0.32%
2019/08/01	9	53.91	0	0.00	56.00	9	585	1.54%
2019/07/17	2	51.00	2	51.10	51.10	0	660	0.00%
2019/06/27	0	0.00	8	51.45	51.40	-8	1,050	-0.76%
2019/06/19	4	54.10	0	0.00	54.30	4	1,282	0.31%
2019/06/17	4	53.40	0	0.00	53.50	4	1,381	0.29%
2019/06/06	2	51.50	2	51.35	51.60	0	1,783	0.00%
2019/05/23	6	51.40	6	51.50	51.40	0	1,897	0.00%
2019/05/20	2	51.50	2	51.20	51.20	0	1,906	0.00%
2019/05/13	4	51.98	5	51.20	51.00	-1	1,886	-0.05%
2019/05/09	4	53.90	4	54.10	54.00	0	1,838	0.00%
2019/05/08	2	53.80	2	54.20	55.00	0	1,825	0.00%
2019/05/06	5	54.86	5	54.30	54.30	0	1,806	0.00%
2019/05/03	1	56.40	1	56.80	56.80	0	1,785	0.00%
2019/05/02	5	57.44	5	57.82	57.00	0	1,777	0.00%
2019/04/30	2	54.50	2	55.10	56.10	0	1,746	0.00%
2019/04/29	2	55.10	2	55.10	55.10	0	1,739	0.00%
2019/04/26	1	57.60	1	58.10	57.30	0	1,712	0.00%
2019/04/22	1	57.90	1	58.40	56.70	0	1,681	0.00%
2019/04/18	0	57.20	0	0.00	57.50	0	1,660	0.00%
2019/04/17	5	59.08	4	59.45	59.00	1	1,634	0.06%
2019/04/12	4	54.15	4	53.80	53.80	0	1,499	0.00%
2019/04/01	0	0.00	1	59.60	57.30	-1	1,273	-0.08%
2019/03/29	1	59.50	0	0.00	59.00	1	1,221	0.08%
2019/03/28	2	62.00	1	59.50	59.50	1	1,198	0.08%
2019/03/26	1	58.90	1	59.40	57.30	0	994	0.00%
2019/03/18	0	0.00	1	57.10	57.40	-1	735	-0.14%
2019/03/15	0	0.00	0.4	55.50	55.70	-0.4	687	-0.06%
2019/03/14	5	56.46	8	56.51	55.20	-3	630	-0.48%
2019/03/13	13	55.35	8	55.69	55.40	5	537	0.93%
2019/03/12	7	51.89	8	52.19	52.90	-1	425	-0.24%
2019/03/11	2	49.93	1	49.90	49.75	1	347	0.29%
2019/03/07	0	0.00	1	46.85	46.90	-1	271	-0.37%
2019/03/04	1	47.00	1	46.45	47.00	0	247	0.00%
2019/02/27	1	45.35	0	0.00	45.25	1	222	0.45%
2018/12/10	0	0.00	2	37.80	37.60	-2	127	-1.57%
2018/10/17	2	37.00	0	0.00	36.85	2	196	1.02%
2018/10/15	0	0.00	1	37.20	37.15	-1	196	-0.51%
2018/10/12	0	0.00	0.6	37.65	37.60	-0.6	196	-0.31%
2018/09/25	0	0.00	1	37.90	37.80	-1	208	-0.48%
2018/09/07	0	0.00	2	39.60	39.20	-2	220	-0.91%
2018/08/17	0	0.00	2	40.15	40.10	-2	448	-0.45%
2018/08/09	0	0.00	6	41.70	41.85	-6	453	-1.32%
2018/08/07	5	41.05	2	41.20	41.30	3	456	0.66%
2018/08/06	1	40.80	3	41.50	41.40	-2	456	-0.44%
2018/08/02	0	0.00	2	40.05	39.95	-2	462	-0.43%
2018/07/31	0	0.00	2	39.90	39.90	-2	471	-0.42%
2018/07/30	0	0.00	9	39.95	39.90	-9	475	-1.89%
2018/07/27	17	40.20	1	40.10	40.15	16	482	3.31%
2018/07/11	2	39.40	0	0.00	39.45	2	619	0.32%
2018/06/15	1	40.20	0	0.00	40.20	1	718	0.14%
2018/06/13	0	0.00	2	42.85	42.85	-2	689	-0.29%
2018/06/12	0	0.00	1	42.80	42.80	-1	664	-0.15%
2018/06/11	1	42.00	0	0.00	41.85	1	640	0.16%
2018/06/07	2	42.73	0	0.00	42.55	2	612	0.33%
2018/06/06	1	42.50	0	0.00	42.60	1	602	0.17%
2018/06/05	1	42.10	1	42.00	42.20	0	590	0.00%
2018/06/04	0	0.00	1	42.40	41.80	-1	579	-0.17%
2018/06/01	0	0.00	2	41.20	41.20	-2	554	-0.36%
2018/05/28	2	40.95	0	0.00	40.95	2	543	0.37%
2018/05/02	0	41.75	0	0.00	42.05	0	456	0.00%
2018/04/30	0	41.00	0	0.00	41.20	0	440	0.00%
2018/04/24	2	41.05	0	0.00	41.50	2	419	0.48%
2018/04/23	0	0.00	2	41.58	42.40	-2	399	-0.50%
2018/04/19	1	40.35	0	0.00	40.20	1	370	0.27%
2018/04/11	0	0.00	2	39.65	39.85	-2	335	-0.60%
2018/04/10	1	38.75	0	0.00	38.85	1	320	0.31%
2018/04/09	1	38.95	0	0.00	39.10	1	310	0.32%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/23	0	36.40	0	0.00	36.40	0	268	0.00%
2018/01/11	1	37.20	0	0.00	36.70	1	182	0.55%