達欣工 (2535)-國票-中正券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.9
漲跌
▲0.6
漲幅
+1.07%
成交量
768張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	58.10	0	0.00	58.20	1	517	0.19%
2024/04/08	1	57.40	0	0.00	57.30	1	458	0.22%
2024/03/27	0	0.00	12	55.10	55.00	-12	363	-3.30%
2024/03/26	0	54.30	0	0.00	54.00	0	356	0.00%
2024/01/19	0	0.00	0.8	44.90	45.10	-0.8	443	-0.18%
2024/01/08	0	0.00	2	44.50	45.25	-2	512	-0.39%
2024/01/03	2	44.00	0	0.00	44.00	2	508	0.39%
2023/12/22	0.4	44.00	0	0.00	44.05	0.4	515	0.08%
2023/11/10	0.2	40.50	0	0.00	40.35	0.2	534	0.04%
2023/10/06	0	0.00	0	33.45	33.50	0	411	0.00%
2023/10/04	2	33.45	0	0.00	33.50	2	412	0.49%
2023/10/03	1	33.30	0	0.00	33.70	1	414	0.24%
2023/10/02	2	33.20	0	0.00	33.30	2	410	0.49%
2023/09/27	0	0.00	1	33.40	33.30	-1	414	-0.24%
2023/09/20	0	33.85	0	0.00	33.90	0	423	0.00%
2023/09/05	1	34.45	0	0.00	34.10	1	448	0.22%
2023/09/04	2	34.00	0	0.00	34.25	2	445	0.45%
2023/09/01	0	0.00	1	33.65	33.65	-1	433	-0.23%
2023/08/28	6	33.15	0	0.00	33.25	6	455	1.32%
2023/08/21	4	33.13	0	0.00	33.15	4	482	0.83%
2023/08/16	1	32.90	0	0.00	32.70	1	485	0.21%
2023/08/15	0	0.00	1	33.00	32.95	-1	484	-0.21%
2023/08/14	4	32.64	0	0.00	32.50	4	477	0.84%
2023/08/11	0	0.00	1	32.80	32.70	-1	481	-0.21%
2023/08/04	0	0.00	2	32.35	32.35	-2	485	-0.41%
2023/07/26	0	0.00	10	32.18	31.95	-10	547	-1.83%
2023/07/25	6	31.52	0	0.00	31.60	6	543	1.10%
2023/07/24	3	31.70	1	32.05	31.70	2	533	0.38%
2023/07/21	4	31.95	0	0.00	32.05	4	535	0.75%
2023/07/11	0.2	33.10	0	0.00	32.95	0.2	799	0.03%
2023/06/08	0	0.00	3	33.25	33.20	-3	1,022	-0.29%
2023/06/01	0	0.00	3	33.10	33.05	-3	1,039	-0.29%
2023/05/09	0	0.00	1	32.20	32.35	-1	979	-0.10%
2023/05/03	0	0.00	2	31.70	31.65	-2	934	-0.21%
2023/05/02	0	0.00	4	31.28	31.35	-4	910	-0.44%
2023/04/28	0	0.00	7	30.81	30.85	-7	902	-0.78%
2023/04/27	0	0.00	2	30.50	30.50	-2	898	-0.22%
2023/04/24	8	30.03	0	0.00	30.25	8	870	0.92%
2023/04/21	4	30.24	0	0.00	30.15	4	858	0.47%
2023/04/20	4	30.58	0	30.75	30.75	4	831	0.48%
2023/04/19	0	0.00	1	33.75	33.75	-1	735	-0.14%
2023/04/18	4	33.53	2	33.93	33.70	2	689	0.29%
2023/04/14	1	33.80	0	0.00	33.80	1	600	0.17%
2023/04/11	5	33.90	0	0.00	34.15	5	545	0.92%
2023/04/07	1	33.80	0	0.00	33.75	1	495	0.20%
2023/03/29	2	33.05	0	0.00	33.20	2	431	0.46%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/24	0	0.00	0.5	33.50	33.70	-0.5	374	-0.12%
2023/03/15	0.2	33.15	0	0.00	33.20	0.2	339	0.06%
2023/03/13	1	33.00	0	0.00	32.95	1	318	0.31%
2023/03/10	0.2	33.30	0	0.00	33.20	0.2	302	0.07%
2023/02/23	0.1	31.50	0	0.00	31.40	0.1	231	0.02%
2023/02/06	0	0.00	28	30.81	30.85	-28	250	-11.19%
2022/08/15	0	0.00	3	30.35	30.35	-3	329	-0.91%
2022/07/04	0	28.95	0	0.00	28.90	0	550	0.00%
2022/06/28	3	29.85	0	0.00	29.80	3	668	0.45%
2022/05/09	0	0.00	7	31.05	31.00	-7	898	-0.78%
2022/05/03	0	0.00	0	31.15	31.25	0	904	0.00%
2022/04/07	1	34.70	0	0.00	34.55	1	854	0.12%
2022/04/06	11	34.83	0	0.00	34.90	11	802	1.37%
2022/03/16	0	34.30	0	0.00	34.20	0	571	0.00%
2022/03/11	0	0.00	1	34.15	34.30	-1	548	-0.18%
2022/03/10	1	33.90	0	0.00	33.90	1	531	0.19%
2022/03/09	3	33.65	3	33.80	33.95	0	511	0.00%
2022/02/07	0	0.00	1	33.25	33.45	-1	586	-0.17%
2022/01/17	1	32.90	0	0.00	33.05	1	578	0.17%
2021/12/22	0	0.00	1	32.20	32.20	-1	517	-0.19%
2021/12/06	1	32.00	0	0.00	32.00	1	531	0.19%
2021/11/11	0	0.00	2	32.60	32.40	-2	500	-0.40%
2021/07/13	2	30.75	0	0.00	30.70	2	2,312	0.09%
2021/07/09	3	35.00	0	0.00	34.80	3	2,180	0.14%
2021/07/08	0	0.00	2	34.60	34.70	-2	2,113	-0.09%
2021/07/06	0	0.00	0	34.95	34.75	0	2,109	0.00%
2021/07/05	0	0.00	1	35.00	34.95	-1	2,132	-0.05%
2021/06/30	0	0.00	1	34.85	34.65	-1	2,265	-0.04%
2021/06/16	0	0.00	5	33.60	33.65	-5	2,612	-0.19%
2021/05/13	2	33.30	0	0.00	32.70	2	2,954	0.07%
2021/05/12	8	33.00	0	0.00	33.10	8	2,906	0.28%
2021/05/04	20	34.53	0	0.00	34.10	20	2,700	0.74%
2021/04/28	0	0.00	1	36.60	37.15	-1	2,613	-0.04%
2021/04/26	0	0.00	5	36.68	36.70	-5	2,572	-0.19%
2021/04/22	1	35.75	0	0.00	35.75	1	2,501	0.04%
2021/04/21	4	36.31	0	0.00	36.45	4	2,419	0.17%
2021/04/20	0	0.00	1	35.50	35.60	-1	2,355	-0.04%
2021/04/19	9	35.69	12	35.53	35.15	-3	2,328	-0.13%
2021/04/16	2	34.50	1	34.45	34.45	1	2,276	0.04%
2021/04/12	3	33.68	0	0.00	33.70	3	2,187	0.14%
2021/04/09	5	33.70	0	0.00	33.60	5	2,180	0.23%
2021/04/08	0	0.00	2	33.93	33.95	-2	2,166	-0.09%
2021/04/07	2	33.93	1	33.90	34.05	1	2,138	0.05%
2021/04/06	1	33.50	8	33.94	34.40	-7	2,103	-0.33%
2021/04/01	1	32.80	9	32.69	32.85	-8	2,021	-0.40%
2021/03/31	0	0.00	15	32.22	32.35	-15	1,986	-0.76%
2021/03/25	0	0.00	1	31.35	31.30	-1	1,895	-0.05%
2021/03/24	0	31.75	0	0.00	31.70	0	1,854	0.00%
2021/03/23	1	31.50	12	31.55	31.85	-11	1,839	-0.60%
2021/03/22	0	0.00	3	31.90	31.85	-3	1,802	-0.17%
2021/03/18	0	0.00	30	30.75	30.80	-30	1,680	-1.79%
2021/03/17	35	30.67	2	30.70	30.80	33	1,604	2.06%
2021/03/16	0	0.00	0	29.60	29.60	0	1,300	0.00%
2021/03/08	0	0.00	10	26.85	26.75	-10	1,336	-0.75%
2021/03/03	0	0.00	3	26.45	26.45	-3	1,374	-0.22%
2021/02/23	0	0.00	6	26.23	26.20	-6	1,468	-0.41%
2021/02/17	0	0.00	2	25.65	25.60	-2	1,584	-0.13%
2021/02/05	0	0.00	10	25.06	25.05	-10	1,772	-0.56%
2021/02/01	14	24.65	0	0.00	24.80	14	1,857	0.75%
2021/01/29	3	24.80	30	24.83	24.75	-27	1,865	-1.45%
2021/01/28	5	24.99	0	0.00	24.95	5	1,867	0.27%
2021/01/27	0	0.00	3	25.35	25.25	-3	1,875	-0.16%
2021/01/25	13	25.08	0	0.00	25.20	13	1,923	0.68%
2021/01/22	37	25.28	0	0.00	25.20	37	1,955	1.89%
2021/01/21	4	25.70	0	0.00	25.65	4	1,965	0.20%
2021/01/20	4	26.08	0	0.00	25.75	4	1,979	0.20%
2021/01/15	0	0.00	6	26.53	26.40	-6	2,151	-0.28%
2021/01/05	0	0.00	2	27.15	27.15	-2	2,263	-0.09%
2020/12/31	0	0.00	2	26.95	26.95	-2	2,258	-0.09%
2020/12/30	2	26.95	0	0.00	26.95	2	2,235	0.09%
2020/12/29	0	0.00	4	26.93	26.90	-4	2,227	-0.18%
2020/12/24	0	0.00	2	26.55	26.55	-2	2,211	-0.09%
2020/12/23	2	26.15	0	0.00	26.30	2	2,213	0.09%
2020/12/22	13	26.27	0	0.00	26.20	13	2,240	0.58%
2020/12/16	0	0.00	6	26.62	26.50	-6	2,376	-0.25%
2020/12/11	0	0.00	10	26.25	26.20	-10	2,365	-0.42%
2020/12/09	12	26.20	0	0.00	26.20	12	2,359	0.51%
2020/12/08	7	26.50	5	26.50	26.50	2	2,350	0.09%
2020/12/03	0	0.00	2	26.85	26.70	-2	2,411	-0.08%
2020/11/30	0	0.00	10	26.80	26.85	-10	2,451	-0.41%
2020/11/26	0	0.00	8	26.76	26.85	-8	2,447	-0.33%
2020/11/24	4	26.28	0	0.00	26.40	4	2,441	0.16%
2020/11/23	0	0.00	5	26.45	26.45	-5	2,500	-0.20%
2020/11/20	4	26.48	0	0.00	26.50	4	2,570	0.16%
2020/11/18	0	0.00	12	27.03	26.95	-12	2,710	-0.44%
2020/11/17	0	0.00	2	26.60	26.75	-2	2,726	-0.07%
2020/11/16	6	26.48	0	0.00	26.65	6	2,816	0.21%
2020/11/13	0	0.00	31	27.20	27.15	-31	2,793	-1.11%
2020/11/03	0	0.00	2	27.50	27.35	-2	2,966	-0.07%
2020/11/02	0	0.00	1	27.10	27.25	-1	2,950	-0.03%
2020/10/29	5	27.10	0	0.00	27.15	5	2,928	0.17%
2020/10/27	2	27.10	1	26.85	26.85	1	2,866	0.03%
2020/10/26	5	27.22	4	27.30	27.30	1	2,912	0.03%
2020/10/23	0	0.00	1	26.55	26.55	-1	2,848	-0.04%
2020/10/22	6	25.88	0	0.00	26.00	6	2,846	0.21%
2020/09/23	0	0.00	6	24.75	24.70	-6	2,953	-0.20%
2020/09/21	6	25.50	0	0.00	25.45	6	2,916	0.21%
2020/09/18	0	0.00	0	24.90	24.85	0	2,842	0.00%
2020/09/11	11	25.16	1	24.75	24.80	10	2,811	0.36%
2020/09/09	0	0.00	10	25.25	25.20	-10	2,779	-0.36%
2020/09/04	1	24.30	10	24.25	24.30	-9	2,702	-0.33%
2020/09/01	0	0.00	20	24.48	24.40	-20	2,815	-0.71%
2020/08/12	10	23.90	0	0.00	23.95	10	1,894	0.53%
2020/08/11	14	24.04	0	0.00	23.90	14	1,873	0.75%
2020/08/10	12	24.00	2	24.00	24.05	10	1,819	0.55%
2020/08/05	7	22.75	0	0.00	22.80	7	1,665	0.42%
2020/08/03	6	22.30	0	0.00	22.30	6	1,652	0.36%
2020/07/31	1	22.20	0	0.00	22.20	1	1,645	0.06%
2020/07/30	5	22.00	2	22.10	22.10	3	1,651	0.18%
2020/07/29	3	23.32	0	0.00	23.30	3	1,570	0.19%
2020/07/28	2	23.55	2	23.25	23.20	0	1,517	0.00%
2020/07/27	0	0.00	1	23.20	23.45	-1	1,466	-0.07%
2020/07/22	0	0.00	0.3	23.75	23.60	-0.3	1,382	-0.02%
2020/07/15	4	23.35	0	0.00	23.35	4	1,327	0.30%
2020/07/07	2	23.35	1	23.55	23.55	1	1,305	0.08%
2020/07/06	0	0.00	1	23.60	23.55	-1	1,274	-0.08%
2020/07/03	11	23.17	10	23.05	23.00	1	1,211	0.08%
2020/06/24	5	22.50	0	0.00	22.45	5	1,115	0.45%
2020/05/15	3	21.35	0	0.00	21.40	3	1,833	0.16%
2020/05/05	8	21.38	0	0.00	21.35	8	1,831	0.44%
2020/05/04	1	21.10	0	0.00	21.30	1	1,840	0.05%
2020/04/13	0	0.00	0	20.55	20.40	0	1,888	0.00%
2020/04/09	0	0.00	1	20.15	20.20	-1	1,888	-0.05%
2020/04/06	1	19.55	0	0.00	19.55	1	1,871	0.05%
2020/03/30	3	19.05	0	0.00	19.40	3	1,851	0.16%
2020/03/25	0	0.00	1	19.55	19.20	-1	1,845	-0.05%
2020/03/19	4	17.58	0	0.00	17.80	4	1,724	0.23%
2020/03/18	1	19.20	0	0.00	19.15	1	1,659	0.06%
2020/03/13	3	20.02	2	20.30	20.50	1	1,551	0.06%
2020/03/12	0	0.00	2	21.05	21.10	-2	1,464	-0.14%
2020/03/10	3	21.45	1	21.50	21.90	2	1,377	0.15%
2020/03/02	5	22.30	11	22.25	22.30	-6	1,265	-0.47%
2020/02/26	0	0.00	1	22.60	22.70	-1	1,182	-0.08%
2020/02/21	1	22.70	0	0.00	22.75	1	1,117	0.09%
2020/02/20	1	22.40	0	0.00	22.40	1	1,106	0.09%
2020/02/19	0	0.00	1	22.20	22.20	-1	1,073	-0.09%
2020/02/18	0	0.00	2	21.80	21.80	-2	1,013	-0.20%
2020/02/04	0	0.00	1	21.20	21.25	-1	963	-0.10%
2020/01/30	1	21.20	0	0.00	21.15	1	913	0.11%
2020/01/17	2	21.85	0	0.00	21.80	2	854	0.23%
2020/01/06	2	21.25	0	0.00	21.30	2	812	0.25%
2019/11/11	3	20.20	0	0.00	20.15	3	628	0.48%
2019/10/03	0	0.00	1	20.10	20.00	-1	1,020	-0.10%
2019/09/25	1	20.60	0	0.00	20.55	1	1,078	0.09%
2019/09/23	0	0.00	3	20.50	20.50	-3	1,106	-0.27%
2019/09/03	0	0.00	0.2	20.10	20.05	-0.2	1,314	-0.02%
2019/08/02	1	19.35	0	0.00	19.45	1	1,512	0.07%
2019/07/30	6	19.51	0	0.00	19.55	6	1,511	0.40%
2019/07/17	0	0.00	3	21.95	21.95	-3	1,317	-0.23%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/12	0	0.00	2	22.05	22.10	-2	1,238	-0.16%
2019/05/23	0	0.00	1	21.30	21.45	-1	1,294	-0.08%
2019/05/20	1	21.10	0	0.00	21.15	1	1,271	0.08%
2019/04/25	2	21.05	0	0.00	21.10	2	1,264	0.16%
2019/04/19	1	20.75	0	0.00	20.85	1	1,279	0.08%
2019/04/15	1	21.20	2	21.20	21.20	-1	1,263	-0.08%
2019/04/12	2	20.90	0	0.00	21.10	2	1,264	0.16%
2019/04/10	8	21.58	0	0.00	21.50	8	1,215	0.66%
2019/04/09	0	0.00	1	21.85	21.85	-1	1,168	-0.09%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/27	0	0.00	47	22.20	21.80	-47	1,027	-4.57%
2019/02/22	0	0.00	2	20.30	20.25	-2	751	-0.27%
2019/02/15	2	20.03	0	0.00	20.00	2	751	0.27%
2019/01/29	1	19.75	0	0.00	19.80	1	767	0.13%
2019/01/28	4	19.90	0	0.00	19.90	4	772	0.52%
2019/01/11	1	19.80	0	0.00	19.75	1	874	0.11%
2019/01/08	2	19.55	0	0.00	19.60	2	858	0.23%
2018/12/21	5	19.00	0	0.00	19.05	5	867	0.58%
2018/12/06	0	0.00	54	19.20	19.15	-54	906	-5.95%
2018/12/05	17	19.33	0	0.00	19.35	17	896	1.90%
2018/12/04	0	0.00	2	19.75	19.65	-2	888	-0.23%
2018/12/03	35	19.49	0	0.00	19.70	35	894	3.91%
2018/11/22	6	19.37	0	0.00	19.30	6	904	0.66%
2018/11/08	0	0.00	2	19.80	19.75	-2	913	-0.22%
2018/10/18	2	19.50	0	0.00	19.20	2	925	0.22%
2018/10/16	0	0.00	2	19.80	19.75	-2	925	-0.22%
2018/10/15	2	19.60	0	0.00	19.75	2	923	0.22%
2018/10/01	0	0.00	5	21.30	21.20	-5	982	-0.51%
2018/09/25	0	0.00	3	21.30	21.30	-3	1,058	-0.28%
2018/09/20	5	20.90	0	0.00	20.90	5	1,069	0.47%
2018/09/18	1	20.90	0	0.00	20.90	1	1,084	0.09%
2018/09/06	0	0.00	5	21.20	21.20	-5	1,277	-0.39%
2018/09/05	2	21.20	0	0.00	21.20	2	1,291	0.15%
2018/08/29	0	0.00	3	21.75	21.65	-3	1,405	-0.21%
2018/08/21	3	21.50	0	0.00	21.50	3	1,563	0.19%
2018/08/08	2	21.90	0	0.00	21.90	2	2,140	0.09%
2018/07/30	0	0.00	2	22.50	22.50	-2	2,532	-0.08%
2018/07/25	0	0.00	2	21.85	22.20	-2	2,567	-0.08%
2018/07/24	4	21.78	0	0.00	21.60	4	2,571	0.16%
2018/07/19	0	0.00	1	21.65	21.70	-1	2,731	-0.04%
2018/06/29	1	23.00	0	0.00	23.30	1	3,587	0.03%
2018/06/25	0	0.00	1	23.85	23.35	-1	3,610	-0.03%
2018/06/20	1	24.10	0	0.00	24.20	1	3,587	0.03%
2018/06/15	2	24.98	0	0.00	24.75	2	3,621	0.06%
2018/06/13	0	0.00	2	25.45	25.50	-2	3,535	-0.06%
2018/06/12	0	0.00	3	25.30	25.65	-3	3,514	-0.09%
2018/06/08	0	0.00	5	26.25	26.30	-5	3,466	-0.14%
2018/06/07	2	26.90	0	0.00	26.65	2	3,455	0.06%
2018/06/06	0	0.00	2	26.70	26.60	-2	3,407	-0.06%
2018/06/05	0	0.00	1	27.00	26.55	-1	3,382	-0.03%
2018/06/01	13	26.33	0	0.00	26.40	13	3,294	0.39%
2018/05/31	2	26.10	0	0.00	26.20	2	3,261	0.06%
2018/05/29	1	25.50	0	0.00	25.45	1	3,181	0.03%
2018/05/28	0	0.00	1	25.85	25.65	-1	3,158	-0.03%
2018/05/25	0	0.00	2	26.00	26.05	-2	3,120	-0.06%
2018/05/24	1	26.70	4	26.68	26.60	-3	3,071	-0.10%
2018/05/22	1	25.60	5	26.11	25.25	-4	2,915	-0.14%
2018/05/21	4	26.45	0	0.00	26.40	4	2,813	0.14%
2018/05/18	0	0.00	1	26.10	26.60	-1	2,755	-0.04%
2018/05/17	2	26.15	1	26.30	26.30	1	2,663	0.04%
2018/05/16	3	25.42	0	0.00	25.20	3	2,557	0.12%
2018/05/15	9	24.92	8	25.41	25.35	1	2,474	0.04%
2018/05/11	2	23.10	1	22.70	23.45	1	2,279	0.04%
2018/05/10	1	24.50	0	0.00	24.05	1	2,179	0.05%
2018/05/09	1	24.70	0	0.00	24.60	1	2,129	0.05%
2018/05/08	0	0.00	0	24.10	24.10	0	2,054	0.00%
2018/05/03	0	0.00	4	23.90	24.00	-4	1,997	-0.20%
2018/05/02	0	0.00	15	23.80	24.10	-15	1,975	-0.76%
2018/04/26	4	24.10	0	0.00	23.80	4	1,866	0.21%
2018/04/24	0	0.00	42	24.48	24.20	-42	1,711	-2.45%
2018/04/11	5	22.10	15	22.03	21.95	-10	930	-1.07%
2018/04/09	10	22.45	0	0.00	22.45	10	794	1.26%
2018/03/21	1	20.00	1	19.65	19.80	0	404	0.00%
2018/02/12	3	17.85	0	0.00	17.85	3	324	0.92%