台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    27.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.86%
  • 成交量
    295
  • 產業
    上市 油電燃氣類股▲1.10%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山隆 (2616)籌碼相關-國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00227.4027.45-2184-1.09%
2024/03/21027.5000.0027.2501600.00%
2024/03/18227.2300.0027.3021701.17%
2024/03/151027.9500.0027.80101596.27%
2023/12/0600.00030.5530.4001800.00%
2023/11/1000.00030.7530.700121-0.01%
2023/11/0900.00030.7030.700123-0.02%
2023/10/250.130.7500.0030.500.11400.04%
2023/10/0500.00030.8030.6001660.00%
2023/04/12032.6000.0032.4002140.00%
2023/03/17031.8000.0031.7501950.00%
2023/03/13031.7300.0031.7001910.00%
2023/03/10032.0500.0031.8001890.00%
2023/03/07031.8500.0031.7501830.00%
2023/03/030.131.6500.0031.500.11780.06%
2023/02/24031.2000.0031.1501730.00%
2023/02/010.230.9500.0030.950.21590.13%
2022/12/27032.1500.0032.000910.00%
2022/08/25034.8000.0034.5001500.03%
2022/06/28033.9000.0033.5001830.00%
2022/06/15536.7500.0036.7551613.09%
2022/06/14336.6000.0036.6031601.87%
2022/05/06038.5000.0038.4501430.00%
2022/04/18038.8500.0038.8001330.00%
2022/03/3100.00340.0039.90-3122-2.44%
2022/02/1800.00037.6037.400830.00%
2022/02/1500.00437.5537.45-491-4.36%
2022/02/14137.8000.0037.851901.11%
2022/01/26336.3000.0036.353783.82%
2022/01/2100.00136.5536.55-173-1.37%
2022/01/07336.5000.0036.403684.41%
2021/12/30136.5500.0036.501681.46%
2021/12/06036.5000.0036.200740.00%
2021/11/1600.00136.5536.50-198-1.01%
2021/10/1500.00235.0035.20-2146-1.37%
2021/07/1300.00538.9538.65-5391-1.28%
2021/07/0700.00139.2538.80-1419-0.24%
2021/07/0600.00039.0039.0004240.00%
2021/06/28239.1000.0039.1024190.48%
2021/06/24538.1000.0038.3554141.21%
2021/06/22238.531038.8738.10-8420-1.90%
2021/06/211037.6800.0039.20103982.51%
2021/06/0300.00236.7036.80-2379-0.53%
2021/05/26235.3500.0035.5523780.53%
2021/03/16033.1000.0033.0001420.00%
2021/03/1100.00132.8032.75-1137-0.73%
2021/02/2300.00132.1532.15-1135-0.74%
2021/01/1800.00031.9531.9001300.00%
2020/08/2700.001229.6029.70-12295-4.06%
2020/07/16229.4500.0029.4523520.57%
2020/05/1400.00129.8529.85-1165-0.60%
2020/05/08029.8000.0029.6001610.00%
2020/04/1000.00129.1029.15-1164-0.61%
2020/03/23027.5000.0027.3001450.00%
2020/03/1300.002226.5527.80-22113-19.43%
2020/03/12128.7000.0028.7011060.94%
2020/03/03029.7500.0029.700890.02%
2020/02/26129.8000.0029.951831.20%
2020/02/1200.00129.8529.75-178-1.28%
2020/01/30129.5000.0029.501711.39%
2019/12/26129.9000.0029.901711.40%
2019/09/10030.0000.0029.8502850.00%
2019/09/03129.6500.0029.7012680.37%
2019/08/14229.6000.0029.6522460.81%
2019/07/12530.8500.0030.8551772.82%
2019/07/05330.8000.0030.703913.29%
2019/05/2100.00329.8030.05-392-3.24%
2018/10/25328.4000.0028.4032481.21%
2018/09/21229.9000.0029.9023730.53%
2018/09/18829.9000.0029.9583882.06%
2018/09/14129.9000.0029.9014140.24%
2018/09/11129.9000.0029.9014510.22%
2018/07/06632.7000.0032.7063351.79%
2018/07/05132.6500.0032.6513340.30%
2018/07/03432.8000.0032.6543371.19%
2018/07/02132.8500.0032.8013310.30%
2018/05/1100.00033.5533.4502260.00%
2018/03/30132.70132.8032.7002150.00%
2018/03/2800.00133.4033.15-1194-0.51%
2018/03/1900.00133.2033.45-1184-0.54%
2018/03/0600.00132.7032.75-1186-0.54%
2018/02/0600.00431.5131.60-4197-2.03%
2018/01/2500.00132.8532.85-1178-0.56%
2018/01/0900.00334.1033.70-3164-1.82%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音