漢翔 (2634)-國票-中正券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	55.70	0	0.00	55.70	2	16,178	0.01%
2024/05/15	4	56.57	19.1	56.63	55.70	-15.1	16,108	-0.09%
2024/05/14	10.1	55.38	15	55.95	56.30	-4.9	15,840	-0.03%
2024/05/13	5	53.82	0	0.00	53.30	5	15,566	0.03%
2024/05/10	0	0.00	3.2	53.94	54.50	-3.2	15,519	-0.02%
2024/05/09	13	54.13	19	53.93	53.80	-6	15,501	-0.04%
2024/05/08	25	54.18	18	54.41	54.50	7	15,444	0.05%
2024/05/07	0	55.60	2	55.30	55.70	-2	15,150	-0.01%
2024/05/06	6	56.32	12	56.23	56.00	-6	15,052	-0.04%
2024/05/03	11	57.15	3	57.17	56.80	8	14,897	0.05%
2024/05/02	0	0.00	5	57.66	57.90	-5	14,767	-0.03%
2024/04/30	0.2	57.28	1	57.80	57.20	-0.8	14,617	-0.01%
2024/04/29	2	57.75	17.2	57.94	57.80	-15.2	14,483	-0.10%
2024/04/26	4.4	57.49	10.5	57.74	57.70	-6.1	14,327	-0.04%
2024/04/25	5.3	57.81	17	57.51	57.30	-11.7	14,138	-0.08%
2024/04/24	10.6	57.66	40.6	57.49	57.10	-30.1	13,958	-0.22%
2024/04/23	389.4	56.77	397.2	57.50	57.80	-7.7	13,656	-0.06%	大買/大賣/
2024/04/22	609.8	57.78	497	56.34	56.10	112.8	13,472	0.84%	大買/大賣/鉅額交易
2024/04/19	26.1	58.72	36	58.18	57.60	-9.9	13,470	-0.07%
2024/04/18	11	57.93	15	58.04	58.70	-4	12,973	-0.03%
2024/04/17	8	56.08	2	56.05	55.80	6	12,495	0.05%
2024/04/16	12	55.81	11	55.90	55.40	1	12,617	0.01%
2024/04/15	16	59.07	38	58.85	58.00	-22	12,092	-0.18%
2024/04/12	17	56.29	4	56.90	56.80	13	11,131	0.12%
2024/04/11	5	57.24	7.2	56.14	55.80	-2.2	11,010	-0.02%
2024/04/10	51	57.41	59	56.97	56.80	-8	10,635	-0.08%
2024/04/09	160.2	54.87	169	55.65	57.50	-8.9	9,678	-0.09%	大買/大賣/
2024/04/08	3	52.97	7	52.80	53.00	-4	8,809	-0.05%
2024/04/03	0	0.00	12	53.85	53.70	-12	8,809	-0.14%
2024/04/02	1.7	54.08	0	0.00	54.30	1.7	8,725	0.02%
2024/04/01	1	54.20	14	54.23	54.40	-13	8,554	-0.15%
2024/03/29	3	52.43	9.2	52.51	52.60	-6.2	8,247	-0.08%
2024/03/28	14.1	53.19	47	53.50	52.60	-33	8,231	-0.40%
2024/03/27	10	52.25	23.2	51.88	53.20	-13.2	7,646	-0.17%
2024/03/26	2.1	49.68	7.5	49.95	49.65	-5.4	7,194	-0.08%
2024/03/25	3.1	50.43	6	50.43	50.40	-3	7,200	-0.04%
2024/03/22	0	49.30	25	49.40	50.30	-25	7,172	-0.35%
2024/03/21	1	48.15	0	0.00	48.70	1	6,957	0.01%
2024/03/20	7	48.39	1	48.10	47.95	6	6,979	0.09%
2024/03/18	0	0.00	2	47.45	48.40	-2	7,276	-0.03%
2024/03/15	2	47.85	1	48.10	47.55	1	7,377	0.01%
2024/03/14	2	47.25	1	47.10	47.15	1	7,313	0.01%
2024/03/13	2	47.58	0	0.00	47.55	2	7,365	0.03%
2024/03/12	1.1	47.71	0	0.00	48.15	1.1	7,418	0.01%
2024/03/11	3.1	47.62	5	47.39	47.55	-1.9	7,409	-0.03%
2024/03/08	1	47.95	16.6	47.26	47.10	-15.6	7,416	-0.21%
2024/03/07	1.1	48.68	16	48.52	48.30	-14.9	7,380	-0.20%
2024/03/06	5	49.11	4	48.90	48.90	1	7,391	0.01%
2024/03/05	0	0.00	5	49.61	49.45	-5	7,401	-0.07%
2024/03/04	2	50.00	8	49.95	49.80	-6	7,410	-0.08%
2024/03/01	2	49.58	2	49.63	49.60	0	7,433	0.00%
2024/02/29	2.3	49.70	10	49.63	49.65	-7.8	7,682	-0.10%
2024/02/27	22.2	49.07	8.1	49.22	48.90	14.1	8,222	0.17%
2024/02/26	65.2	49.64	11	49.55	49.75	54.2	8,200	0.66%
2024/02/23	19.5	48.72	6	48.68	48.40	13.5	8,159	0.17%
2024/02/22	47.4	49.16	8	49.25	49.25	39.4	8,163	0.48%
2024/02/21	0.2	49.32	1	49.25	49.10	-0.9	8,207	-0.01%
2024/02/20	1	49.05	6	49.15	49.05	-5	8,243	-0.06%
2024/02/19	2.2	49.45	0	0.00	49.45	2.2	8,342	0.03%
2024/02/16	26.1	49.41	20	49.30	49.30	6.1	8,393	0.07%
2024/02/15	4.1	49.19	0	48.90	49.20	4.1	8,522	0.05%
2024/02/05	0	48.30	1	48.00	48.10	-1	8,533	-0.01%
2024/02/02	2	48.40	0	0.00	48.25	2	8,539	0.02%
2024/02/01	0	48.95	0	0.00	48.85	0	8,508	0.00%
2024/01/31	1	49.00	0	0.00	49.20	1	8,619	0.01%
2024/01/30	2	49.80	0	0.00	49.80	2	8,825	0.02%
2024/01/25	0	0.00	2	50.50	50.10	-2	9,076	-0.02%
2024/01/24	1	50.50	1.1	50.71	50.50	-0.1	9,094	0.00%
2024/01/22	1	50.10	2	50.10	49.90	-1	9,131	-0.01%
2024/01/19	0	0.00	6	50.08	49.95	-6	9,129	-0.07%
2024/01/18	7	50.01	3	49.93	49.80	4	9,208	0.04%
2024/01/17	2.1	50.45	1	50.80	50.20	1.1	9,224	0.01%
2024/01/16	5	51.60	4	51.30	51.30	1	9,252	0.01%
2024/01/15	9	53.67	1	53.30	52.10	8	9,218	0.09%
2024/01/12	5.1	52.82	11	52.85	53.00	-6	8,866	-0.07%
2024/01/11	6.1	50.71	3	50.97	52.00	3.1	8,723	0.04%
2024/01/10	2	52.60	16	52.76	51.60	-14	8,783	-0.16%
2024/01/09	9	52.53	31	52.38	51.50	-22	8,630	-0.25%
2024/01/08	9.1	54.36	8	54.33	53.70	1.1	8,428	0.01%
2024/01/05	27	54.16	11.1	53.96	54.20	15.9	8,203	0.19%
2024/01/04	1	52.80	1	53.20	52.70	0	8,070	0.00%
2024/01/03	0.1	53.00	0	0.00	52.70	0.1	8,366	0.00%
2024/01/02	2	53.75	1.2	53.80	53.60	0.8	8,328	0.01%
2023/12/29	3.2	53.56	8	53.40	53.60	-4.8	8,357	-0.06%
2023/12/28	1	53.10	0	0.00	53.10	1	8,331	0.01%
2023/12/26	1	53.40	12	53.09	53.00	-11	8,419	-0.13%
2023/12/25	1	53.30	4	53.25	53.30	-3	8,402	-0.04%
2023/12/22	1	52.30	0	52.40	52.30	1	8,360	0.01%
2023/12/21	7	52.73	6	53.12	52.10	1	8,547	0.01%
2023/12/20	0	0.00	6	52.45	52.70	-6	8,441	-0.07%
2023/12/19	13	51.89	0	0.00	52.00	13	8,505	0.15%
2023/12/18	2	52.70	2	52.80	52.80	0	8,579	0.00%
2023/12/15	2	52.65	2	52.60	52.50	0	8,674	0.00%
2023/12/14	0	52.20	0	0.00	52.00	0	8,797	0.00%
2023/12/13	9	52.91	0	0.00	51.90	9	8,952	0.10%
2023/12/08	11.2	51.59	2	51.60	51.50	9.2	9,174	0.10%
2023/12/07	7	52.90	7	52.84	52.20	0	9,367	0.00%
2023/12/06	2	52.25	0	0.00	52.00	2	10,039	0.02%
2023/12/05	10	52.46	0	0.00	52.40	10	10,377	0.10%
2023/12/04	2	52.80	5	53.42	53.10	-3	10,439	-0.03%
2023/12/01	2	52.35	2	52.50	52.30	0	10,463	0.00%
2023/11/30	1	51.50	0	0.00	51.80	1	10,729	0.01%
2023/11/29	2	51.90	8	52.20	51.90	-6	11,055	-0.05%
2023/11/27	10	51.50	1	51.60	51.60	9	11,941	0.08%
2023/11/24	24	53.13	6	53.15	52.60	18	11,969	0.15%
2023/11/22	0	0.00	5	50.70	50.70	-5	13,177	-0.04%
2023/11/21	2	50.70	0	50.90	50.60	2	14,097	0.01%
2023/11/20	0	0.00	3	51.00	51.20	-3	15,292	-0.02%
2023/11/17	1	50.30	1	50.40	50.40	0	16,846	0.00%
2023/11/16	2	49.90	5	50.09	50.40	-3	16,958	-0.02%
2023/11/15	0.1	49.51	1	49.80	49.25	-0.9	16,884	-0.01%
2023/11/14	3	49.50	2	50.50	49.25	1	16,885	0.01%
2023/11/13	0	0.00	2.2	49.30	49.15	-2.2	16,852	-0.01%
2023/11/10	1	48.70	0	0.00	48.55	1	16,862	0.01%
2023/11/09	4	49.63	1	49.10	49.10	3	16,918	0.02%
2023/11/08	0	0.00	1	51.10	49.50	-1	17,049	-0.01%
2023/11/07	10	49.68	0	0.00	49.35	10	17,126	0.06%
2023/11/03	0	0.00	1	51.60	51.80	-1	17,234	-0.01%
2023/10/27	1	50.10	0	0.00	50.10	1	18,128	0.01%
2023/10/26	0	0.00	1	50.00	50.00	-1	18,398	-0.01%
2023/10/25	2	50.55	0	0.00	50.50	2	18,384	0.01%
2023/10/24	0	0.00	1	49.35	50.10	-1	18,391	-0.01%
2023/10/23	1	48.55	10	48.55	48.40	-9	18,373	-0.05%
2023/10/20	0	0.00	1	48.65	48.45	-1	18,464	-0.01%
2023/10/19	1	49.45	3	49.48	49.80	-2	18,502	-0.01%
2023/10/18	1	50.20	23	49.78	49.30	-22	18,654	-0.12%
2023/10/17	1	53.30	4	52.80	51.60	-3	18,695	-0.02%
2023/10/16	2	53.85	0	0.00	53.70	2	18,661	0.01%
2023/10/13	5	54.20	0	0.00	54.70	5	18,861	0.03%
2023/10/12	0	0.00	2	53.70	54.30	-2	19,063	-0.01%
2023/10/11	24	55.76	5	54.88	53.90	19	19,196	0.10%
2023/10/05	2	53.55	0	0.00	53.60	2	19,149	0.01%
2023/10/04	2	53.30	5	53.40	53.30	-3	19,196	-0.02%
2023/10/03	2	54.50	2	54.40	54.20	0	19,333	0.00%
2023/10/02	1	55.00	0	0.00	55.00	1	19,460	0.01%
2023/09/28	0	0.00	1	54.70	54.90	-1	19,648	-0.01%
2023/09/27	6	54.18	0	0.00	54.40	6	20,053	0.03%
2023/09/26	4	55.05	1	55.00	54.60	3	20,131	0.01%
2023/09/25	1	57.00	0	0.00	56.70	1	20,174	0.00%
2023/09/22	4	56.05	2	55.70	55.70	2	20,194	0.01%
2023/09/21	4	55.15	0.2	55.20	55.50	3.8	20,340	0.02%
2023/09/20	7	56.13	3	56.17	56.00	4	20,661	0.02%
2023/09/19	19.2	56.68	2	56.95	56.20	17.2	20,917	0.08%
2023/09/18	3	58.77	3	57.87	57.60	0	21,299	0.00%
2023/09/15	3	58.37	20	58.24	58.00	-17	22,514	-0.08%
2023/09/14	3	59.53	0	0.00	59.20	3	24,361	0.01%
2023/09/13	3	60.07	5	60.10	59.90	-2	25,282	-0.01%
2023/09/12	4	60.90	5	61.00	60.50	-1	25,608	0.00%
2023/09/11	32	62.54	13	62.15	60.80	19	25,750	0.07%
2023/09/08	6	61.27	4	61.33	61.90	2	25,155	0.01%
2023/09/07	2	60.35	5	60.56	60.40	-3	24,936	-0.01%
2023/09/06	0	0.00	1	60.20	60.30	-1	25,092	0.00%
2023/09/05	23	60.37	16	60.61	59.50	7	25,246	0.03%
2023/09/04	9.2	61.92	2	62.15	61.30	7.2	25,481	0.03%
2023/09/01	26	62.62	22	62.88	62.40	4	25,566	0.02%
2023/08/31	18	62.18	15	62.47	62.00	3	25,428	0.01%
2023/08/30	4	61.03	1	61.00	61.60	3	25,425	0.01%
2023/08/29	9	59.58	8	60.43	61.50	1	25,440	0.00%
2023/08/28	17	62.23	19	61.77	61.00	-2	24,866	-0.01%
2023/08/25	24	61.30	17	61.45	60.30	7	23,852	0.03%
2023/08/24	32	61.48	27	61.61	61.40	5	23,172	0.02%
2023/08/23	26	59.32	21.5	59.90	59.00	4.6	22,194	0.02%
2023/08/22	2	54.35	1	54.90	55.50	1	20,868	0.00%
2023/08/18	2	54.60	1	55.40	54.70	1	21,567	0.00%
2023/08/17	4	55.18	4	54.65	55.10	0	22,073	0.00%
2023/08/16	1	54.00	0	0.00	53.80	1	22,699	0.00%
2023/08/15	5	54.20	1	53.80	53.90	4	23,079	0.02%
2023/08/14	5	54.52	1.3	54.04	54.00	3.8	23,352	0.02%
2023/08/11	3	56.77	0	0.00	56.80	3	23,780	0.01%
2023/08/10	5	58.04	3	58.10	58.00	2	23,730	0.01%
2023/08/09	6	58.18	6	58.23	58.30	0	23,730	0.00%
2023/08/08	6	57.78	14	58.05	57.80	-8	23,855	-0.03%
2023/08/07	1	55.50	1	57.20	57.20	0	23,996	0.00%
2023/08/04	0	0.00	12	55.79	56.10	-12	24,323	-0.05%
2023/08/02	4	55.35	3	55.50	55.20	1	24,828	0.00%
2023/08/01	2	55.15	8	56.00	54.80	-6	25,063	-0.02%
2023/07/31	2	55.45	5	55.10	55.50	-3	25,683	-0.01%
2023/07/28	5	53.76	1	53.90	53.80	4	26,100	0.02%
2023/07/27	3	54.53	2	54.25	54.50	1	27,285	0.00%
2023/07/26	1	53.90	1	53.70	53.40	0	28,078	0.00%
2023/07/25	1	54.00	4	53.55	54.00	-3	29,699	-0.01%
2023/07/24	1	54.80	11	53.95	53.50	-10	31,348	-0.03%
2023/07/21	26.2	55.24	41	54.84	54.40	-14.8	32,211	-0.05%
2023/07/20	53	56.06	4	55.43	55.70	49	34,259	0.14%
2023/07/19	7	54.43	10	53.65	53.70	-3	35,118	-0.01%
2023/07/18	12	53.97	7	53.50	53.50	5	35,969	0.01%
2023/07/17	4	54.83	1	55.10	54.80	3	36,519	0.01%
2023/07/14	4	55.83	1	55.70	55.70	3	37,088	0.01%
2023/07/12	2	57.50	3	57.30	57.20	-1	41,165	0.00%
2023/07/11	3	58.03	3	57.70	57.70	0	43,826	0.00%
2023/07/10	5.3	58.61	8	58.55	58.30	-2.7	45,283	-0.01%
2023/07/07	2	59.55	8	58.73	59.40	-6	46,632	-0.01%
2023/07/06	9.1	61.58	4	60.43	60.20	5.1	47,102	0.01%
2023/07/05	12.1	62.62	30.2	61.85	61.90	-18	47,378	-0.04%
2023/07/04	0	0.00	5	61.16	61.30	-5	47,089	-0.01%
2023/07/03	4.1	60.04	7	60.57	61.40	-3	47,026	-0.01%
2023/06/30	8	60.05	2	60.30	60.00	6	46,820	0.01%
2023/06/29	8	60.61	5	60.68	60.50	3	46,813	0.01%
2023/06/28	26.1	60.76	5.3	61.17	60.70	20.8	46,669	0.04%
2023/06/27	7	60.50	0	0.00	59.30	7	46,754	0.01%
2023/06/26	2	62.00	3	61.40	60.70	-1	47,177	0.00%
2023/06/21	16	63.93	21	65.01	63.40	-5	46,949	-0.01%
2023/06/20	35	64.74	14.3	64.54	65.00	20.7	45,875	0.05%
2023/06/19	19	62.14	7	63.16	63.90	12	43,882	0.03%
2023/06/16	5.3	57.94	18	58.05	58.10	-12.7	42,910	-0.03%
2023/06/15	3	56.37	5	56.44	57.30	-2	42,614	0.00%
2023/06/14	6	56.33	0	0.00	56.00	6	42,368	0.01%
2023/06/13	10	56.78	5	56.82	56.60	5	42,460	0.01%
2023/06/12	6	57.42	2	56.35	56.50	4	42,670	0.01%
2023/06/09	0	0.00	3	58.37	57.50	-3	42,840	-0.01%
2023/06/08	34	57.74	21	57.85	57.70	13	43,055	0.03%
2023/06/07	6	57.75	3	57.63	57.50	3	42,805	0.01%
2023/06/06	2	57.25	4	56.53	56.40	-2	43,073	0.00%
2023/06/05	5	57.36	29	57.53	57.30	-24	43,876	-0.05%
2023/06/02	3	56.27	19	56.27	56.30	-16	43,546	-0.04%
2023/06/01	8	55.46	1	55.50	55.30	7	43,401	0.02%
2023/05/31	1	55.10	2	55.20	55.40	-1	43,443	0.00%
2023/05/30	7	55.14	1	56.50	54.80	6	43,459	0.01%
2023/05/29	8	55.91	3	56.13	55.80	5	43,343	0.01%
2023/05/26	0	0.00	2	54.90	54.80	-2	43,222	0.00%
2023/05/25	2	55.90	2	56.10	56.00	0	43,100	0.00%
2023/05/24	14	57.39	12	57.14	56.70	2	43,064	0.00%
2023/05/23	3	56.87	2	57.00	56.70	1	42,899	0.00%
2023/05/22	3	55.97	11	56.00	56.90	-8	42,593	-0.02%
2023/05/19	0	0.00	14	55.27	54.20	-14	42,282	-0.03%
2023/05/18	34	55.22	16	54.89	54.50	18	42,021	0.04%
2023/05/17	9	55.30	26	55.48	55.00	-17	41,789	-0.04%
2023/05/15	10	53.50	1	53.50	53.70	9	41,725	0.02%
2023/05/12	0	0.00	3	53.83	54.40	-3	43,241	-0.01%
2023/05/11	10	54.59	19	53.82	54.00	-9	43,592	-0.02%
2023/05/10	6	55.32	1.2	55.97	55.30	4.9	43,073	0.01%
2023/05/09	4.1	54.80	6	55.23	54.50	-2	42,634	0.00%
2023/05/08	2	56.75	1	56.80	56.60	1	42,096	0.00%
2023/05/05	6	56.30	6	55.92	56.40	0	41,801	0.00%
2023/05/04	14	58.07	3	57.77	57.60	11	41,148	0.03%
2023/05/03	20	58.46	21	58.60	58.70	-1	40,545	0.00%
2023/05/02	29	58.36	23	58.32	57.40	6	39,311	0.02%
2023/04/28	13.1	58.70	29	58.85	58.00	-15.9	38,504	-0.04%
2023/04/27	20	57.26	20	57.41	57.50	0	36,822	0.00%
2023/04/26	60	55.32	44	55.54	55.90	16	35,055	0.05%
2023/04/25	105	56.34	82	56.69	56.40	23	34,075	0.07%	大買/
2023/04/24	13	55.86	11	56.48	57.50	2	31,803	0.01%
2023/04/21	5	54.78	8	54.11	54.70	-3	30,689	-0.01%
2023/04/20	5	54.80	19.9	54.69	54.40	-14.9	29,705	-0.05%
2023/04/19	26.5	56.51	13	56.38	56.60	13.5	28,932	0.05%
2023/04/18	39	57.08	31	56.83	55.90	8	28,155	0.03%
2023/04/17	55	58.05	50.1	58.09	58.00	4.9	26,225	0.02%
2023/04/14	91	54.39	28	54.22	54.20	63	23,870	0.26%
2023/04/13	14	50.89	13	51.92	52.90	1	21,249	0.00%
2023/04/12	21	47.33	53	47.44	48.15	-32	20,124	-0.16%
2023/04/11	28	44.19	10.1	44.38	43.80	17.9	18,629	0.10%
2023/04/10	1	44.30	8	43.81	44.30	-7	18,055	-0.04%
2023/04/07	11	42.29	1	42.65	42.40	10	17,575	0.06%
2023/04/06	3	42.17	8	42.10	42.00	-5	17,668	-0.03%
2023/03/31	4	41.75	0	0.00	41.65	4	17,716	0.02%
2023/03/30	1	41.70	1.2	41.73	41.85	-0.2	17,689	0.00%
2023/03/29	5	41.66	11	41.42	41.55	-6	17,597	-0.03%
2023/03/28	24	41.61	15	41.84	41.20	9	17,588	0.05%
2023/03/27	17	44.40	88	43.55	43.20	-71	17,093	-0.42%
2023/03/24	10	42.29	7	42.15	42.45	3	16,439	0.02%
2023/03/23	2	41.63	7	41.47	41.75	-5	16,380	-0.03%
2023/03/22	8	40.79	5	40.83	40.85	3	16,148	0.02%
2023/03/21	0	0.00	3	41.17	41.00	-3	16,101	-0.02%
2023/03/20	4	41.03	5	40.98	41.00	-1	16,040	-0.01%
2023/03/17	6	40.30	7	40.36	40.25	-1	16,072	-0.01%
2023/03/16	8	40.28	7	40.05	40.20	1	16,215	0.01%
2023/03/15	7	41.08	120	41.10	41.00	-113	16,594	-0.68%	大賣/鉅額交易
2023/03/14	3	39.90	7	40.11	39.85	-4	16,663	-0.02%
2023/03/13	192.6	38.62	174	39.35	38.95	18.6	17,010	0.11%	大買/大賣/
2023/03/10	16	41.50	2	41.23	40.90	14	17,105	0.08%
2023/03/09	9.6	41.45	15.1	41.75	42.05	-5.5	17,023	-0.03%
2023/03/08	4	41.23	16.1	40.93	41.00	-12.1	16,777	-0.07%
2023/03/07	4	39.36	5.1	39.28	39.40	-1.1	16,726	-0.01%
2023/03/06	3	38.73	2.1	38.65	38.65	0.9	16,633	0.01%
2023/03/03	1	38.35	5	38.69	38.40	-4	16,513	-0.02%
2023/03/02	0	0.00	2	37.80	37.85	-2	16,435	-0.01%
2023/03/01	3	38.05	9	37.96	38.00	-6	16,423	-0.04%
2023/02/24	1	38.40	27	38.77	38.50	-26	16,568	-0.16%
2023/02/23	4	39.00	5	38.92	39.20	-1	16,400	-0.01%
2023/02/22	8.2	38.79	14	38.71	39.20	-5.9	16,303	-0.04%
2023/02/21	90.2	39.29	114	39.73	38.80	-23.8	16,229	-0.15%	大賣/
2023/02/20	31	38.83	9	38.86	38.80	22	15,930	0.14%
2023/02/17	12	38.58	42	38.65	38.50	-30	15,735	-0.19%
2023/02/16	14	37.90	7	37.87	38.00	7	15,357	0.05%
2023/02/15	32	37.58	6	37.46	37.30	26	15,226	0.17%
2023/02/14	16	37.14	12	37.18	37.60	4	15,097	0.03%
2023/02/13	23.1	37.38	17	37.51	37.65	6.1	15,039	0.04%
2023/02/10	45	38.88	128	38.58	37.95	-83	14,717	-0.56%	大賣/
2023/02/09	29	36.95	49	37.35	37.35	-20	13,007	-0.15%
2023/02/08	45	35.96	9	35.67	35.90	36	12,322	0.29%
2023/02/07	2	35.55	4	35.39	35.45	-2	12,217	-0.02%
2023/02/06	0	0.00	1	35.50	35.50	-1	12,254	-0.01%
2023/02/03	1	34.60	1	34.95	34.95	0	12,155	0.00%
2023/02/02	0	0.00	4	34.59	34.45	-4	12,027	-0.03%
2023/02/01	1	34.60	3	34.90	34.55	-2	11,897	-0.02%
2023/01/31	1	34.40	2	34.53	34.60	-1	11,785	-0.01%
2023/01/30	2	34.10	2	34.30	34.10	0	11,767	0.00%
2023/01/17	1	34.15	2	34.20	34.15	-1	11,749	-0.01%
2023/01/16	0	0.00	2	34.68	34.40	-2	11,809	-0.02%
2023/01/13	0	0.00	4	34.91	34.70	-4	11,871	-0.03%
2023/01/12	2	35.00	0	0.00	34.85	2	11,970	0.02%
2023/01/11	4	35.18	2	35.10	35.05	2	11,993	0.02%
2023/01/10	2	34.80	4	34.85	34.80	-2	11,948	-0.02%
2023/01/09	0	0.00	6	35.07	34.95	-6	11,937	-0.05%
2023/01/06	1	35.35	1	35.35	35.25	0	11,951	0.00%
2023/01/05	2	35.70	0	0.00	35.25	2	12,024	0.02%
2023/01/04	4	35.45	4	35.20	35.45	0	11,953	0.00%
2023/01/03	2	35.60	6	35.45	35.40	-4	11,892	-0.03%
2022/12/30	3	35.92	13	35.88	35.75	-10	11,774	-0.08%
2022/12/29	3	35.05	3	34.98	35.10	0	11,294	0.00%
2022/12/28	11	35.15	15	35.39	35.10	-4	11,223	-0.04%
2022/12/27	3	35.37	37	35.41	35.00	-34	11,126	-0.31%
2022/12/26	5	35.35	6	35.33	35.25	-1	11,028	-0.01%
2022/12/23	11	34.49	42	34.56	34.55	-31	10,789	-0.29%
2022/12/21	5	33.53	1	33.50	33.25	4	10,653	0.04%
2022/12/20	15	33.85	35	33.61	33.30	-20	10,740	-0.19%
2022/12/19	2	34.55	8	34.73	34.40	-6	10,836	-0.06%
2022/12/16	15	35.06	33	35.07	34.95	-18	10,808	-0.17%
2022/12/15	24	35.66	7	35.69	35.95	17	10,663	0.16%
2022/12/14	3	34.77	10	34.54	35.00	-7	10,373	-0.07%
2022/12/13	2	34.60	16	34.40	34.35	-14	10,265	-0.14%
2022/12/12	10	34.89	17	34.61	34.85	-7	10,170	-0.07%
2022/12/09	25	35.28	115	35.07	34.85	-90	10,069	-0.89%	大賣/
2022/12/08	82	35.54	19	35.53	35.20	63	9,939	0.63%
2022/12/07	292	35.83	46	35.85	35.85	246	9,652	2.55%	大買/鉅額交易
2022/12/06	50	35.46	9	35.90	35.60	41	9,049	0.45%
2022/12/05	10	36.52	70	36.68	36.25	-60	8,693	-0.69%
2022/12/02	174	34.94	123	34.76	34.80	51	7,945	0.64%	大買/大賣/
2022/12/01	1	33.35	6	33.31	33.10	-5	7,385	-0.07%
2022/11/30	4	33.48	4	33.40	33.40	0	7,203	0.00%
2022/11/29	14	34.16	12	33.63	33.90	2	6,738	0.03%
2022/11/25	1	31.70	1	31.65	31.40	0	5,575	0.00%
2022/11/24	1	31.40	0	0.00	31.40	1	5,571	0.02%
2022/11/23	1	31.50	6.1	31.85	31.55	-5.1	5,518	-0.09%
2022/11/22	9	31.82	2	31.60	31.55	7	5,426	0.13%
2022/11/18	17	31.28	31	30.89	31.05	-14	5,115	-0.27%
2022/11/17	1	30.90	0	0.00	30.60	1	5,066	0.02%
2022/11/15	1	30.95	4	30.95	30.95	-3	4,857	-0.06%
2022/11/14	10	31.15	0	0.00	31.15	10	4,831	0.21%
2022/11/11	8	31.14	0	0.00	30.90	8	4,846	0.17%
2022/11/08	4	31.75	0	0.00	31.60	4	4,958	0.08%
2022/11/03	0	0.00	1	32.80	33.10	-1	4,848	-0.02%
2022/11/02	10	32.80	0	32.65	32.45	10	4,956	0.20%
2022/11/01	3	31.85	0	0.00	31.80	3	5,247	0.06%
2022/10/31	4	31.35	0	0.00	31.35	4	5,441	0.07%
2022/10/27	0.1	31.30	0	0.00	31.20	0.1	6,360	0.00%
2022/10/25	0	31.80	0	0.00	31.35	0	7,599	0.00%
2022/10/24	15	32.00	0	0.00	32.30	15	7,643	0.20%
2022/10/21	0	0.00	17	31.39	31.60	-17	7,662	-0.22%
2022/10/20	2	30.15	0	0.00	30.25	2	7,750	0.03%
2022/10/19	1	31.20	0	0.00	31.15	1	7,706	0.01%
2022/10/14	10	31.90	0	0.00	31.45	10	8,017	0.12%
2022/10/05	0	0.00	0.1	34.45	34.10	-0.1	9,131	0.00%
2022/09/29	0	0.00	1	34.45	34.00	-1	10,071	-0.01%
2022/09/28	1	34.20	1	33.70	33.70	0	10,280	0.00%
2022/09/27	2	35.15	5	35.11	34.15	-3	10,620	-0.03%
2022/09/26	12	36.28	7	35.76	35.55	5	10,875	0.05%
2022/09/23	2	36.20	10	36.03	36.10	-8	11,223	-0.07%
2022/09/21	1	36.10	0	0.00	35.55	1	11,592	0.01%
2022/09/19	1	35.65	2	35.63	35.60	-1	11,793	-0.01%
2022/09/15	3	37.27	6	36.83	36.55	-3	12,241	-0.02%
2022/09/14	3	36.53	5	36.95	36.85	-2	12,686	-0.02%
2022/09/13	0	0.00	19	36.59	36.70	-19	13,391	-0.14%
2022/09/12	4	36.69	10	36.64	36.80	-6	15,449	-0.04%
2022/09/08	1	35.75	4	36.00	36.00	-3	16,498	-0.02%
2022/09/07	6	35.82	3	35.80	35.75	3	17,074	0.02%
2022/09/06	17	36.08	2	35.75	35.60	15	17,122	0.09%
2022/09/05	8	35.61	0	0.00	35.35	8	17,077	0.05%
2022/08/31	1	35.40	0	0.00	35.50	1	17,113	0.01%
2022/08/29	0	0.00	2	35.30	35.00	-2	17,110	-0.01%
2022/08/26	1	36.00	0	0.00	35.80	1	17,097	0.01%
2022/08/17	7	35.46	0	0.00	35.05	7	17,429	0.04%
2022/08/16	0	0.00	1	36.10	35.60	-1	17,431	-0.01%
2022/08/12	1	37.25	6	37.20	37.00	-5	17,579	-0.03%
2022/08/11	0	0.00	1	37.35	36.80	-1	17,572	-0.01%
2022/08/10	0	0.00	34	37.19	36.75	-34	17,554	-0.19%
2022/08/08	40	37.28	10	37.04	37.00	30	17,402	0.17%
2022/08/05	0	0.00	5	35.70	35.95	-5	17,068	-0.03%
2022/08/04	0	0.00	18	35.61	36.00	-18	16,971	-0.11%
2022/08/03	0	0.00	7	37.91	37.10	-7	16,796	-0.04%
2022/08/02	0	0.00	14.1	38.08	38.20	-14.1	16,240	-0.09%
2022/08/01	12	36.80	21	37.25	37.35	-9	15,602	-0.06%
2022/07/29	0	0.00	9	35.18	35.90	-9	15,172	-0.06%
2022/07/28	2	35.80	0	0.00	35.25	2	15,100	0.01%
2022/07/27	12	35.81	1	35.75	35.90	11	15,046	0.07%
2022/07/26	0	0.00	1	35.15	35.20	-1	14,971	-0.01%
2022/07/25	0	0.00	2	35.15	34.95	-2	14,971	-0.01%
2022/07/22	4	35.30	0	0.00	35.00	4	14,970	0.03%
2022/07/21	3	34.77	0	0.00	34.70	3	14,968	0.02%
2022/07/20	0	0.00	11	35.14	35.35	-11	15,124	-0.07%
2022/07/19	6	35.15	6	35.07	35.00	0	15,270	0.00%
2022/07/18	2	35.15	9	35.10	35.00	-7	15,522	-0.05%
2022/07/15	0	0.00	0	36.00	35.10	0	15,567	0.00%
2022/07/14	1	36.05	2	35.85	35.85	-1	15,585	-0.01%
2022/07/13	3	36.10	6	35.78	36.05	-3	15,513	-0.02%
2022/07/12	15	34.53	2	34.20	34.25	13	15,255	0.09%
2022/07/11	28	34.37	41	34.41	34.35	-13	15,535	-0.08%
2022/07/08	0	0.00	1	32.90	32.75	-1	15,691	-0.01%
2022/07/07	6	33.65	1	33.40	33.40	5	15,583	0.03%
2022/07/06	7	34.35	0	0.00	33.85	7	15,517	0.05%
2022/07/05	0	0.00	13	33.70	34.70	-13	15,350	-0.08%
2022/07/04	2	33.25	4	33.60	33.10	-2	14,928	-0.01%
2022/07/01	3	33.62	5	33.31	32.55	-2	14,518	-0.01%
2022/06/30	1	32.40	1	32.50	32.35	0	13,940	0.00%
2022/06/29	0	0.00	2	32.80	32.20	-2	13,691	-0.01%
2022/06/27	1	32.15	1	31.95	31.85	0	13,380	0.00%
2022/06/24	0	0.00	10	31.05	31.75	-10	13,262	-0.08%
2022/06/23	13	32.23	45	31.38	31.15	-32	13,081	-0.24%
2022/06/22	67	32.95	107.1	33.23	31.35	-40.1	12,740	-0.31%	大賣/
2022/06/21	79.1	34.22	30.1	34.09	34.40	49	12,182	0.40%
2022/06/20	154.1	35.93	50	35.28	34.40	104.1	11,440	0.91%	大買/鉅額交易
2022/06/17	3	35.60	10	37.28	38.20	-7	9,329	-0.08%
2022/06/16	13	34.98	17	35.12	34.75	-4	8,190	-0.05%
2022/06/15	0	0.00	2	33.85	34.00	-2	7,566	-0.03%
2022/06/14	1	33.00	0	0.00	33.45	1	7,473	0.01%
2022/06/13	1	33.00	1	33.65	33.45	0	7,447	0.00%
2022/06/09	7	34.25	0	0.00	33.95	7	7,389	0.09%
2022/06/08	7	33.60	7	34.00	34.05	0	7,334	0.00%
2022/06/07	0	0.00	2	33.15	33.60	-2	7,289	-0.03%
2022/06/06	1	33.00	0	0.00	32.95	1	7,260	0.01%
2022/06/02	1	33.85	0	0.00	33.40	1	7,273	0.01%
2022/06/01	2	34.45	2	34.25	33.90	0	7,222	0.00%
2022/05/31	0	0.00	1	34.50	34.10	-1	7,105	-0.01%
2022/05/30	0	0.00	5	34.15	34.20	-5	7,023	-0.07%
2022/05/27	3	34.50	0	0.00	33.50	3	6,976	0.04%
2022/05/25	0	0.00	1	34.50	33.85	-1	6,836	-0.01%
2022/05/24	0	0.00	1	34.30	34.00	-1	6,625	-0.02%
2022/05/23	2	33.78	6	33.97	33.75	-4	6,483	-0.06%
2022/05/20	2	33.40	0	0.00	33.30	2	6,281	0.03%
2022/05/17	0	0.00	7	32.41	32.50	-7	6,135	-0.11%
2022/05/16	0	0.00	5	31.90	31.95	-5	6,090	-0.08%
2022/05/13	3	31.70	1	31.95	31.55	2	6,042	0.03%
2022/05/12	2	31.70	0	0.00	31.15	2	5,992	0.03%
2022/05/11	12	33.59	2	33.15	32.90	10	5,844	0.17%
2022/05/10	1	32.00	15	32.59	33.60	-14	5,743	-0.24%
2022/05/09	1	32.40	1	33.35	32.55	0	5,606	0.00%
2022/05/06	1	32.00	3	32.58	32.50	-2	5,441	-0.04%
2022/05/05	0	0.00	1	32.50	32.50	-1	5,378	-0.02%
2022/05/04	11	32.55	5	32.77	32.25	6	5,328	0.11%
2022/05/03	6	32.97	26	33.97	32.85	-20	5,266	-0.38%
2022/04/29	3	33.12	0	0.00	33.20	3	5,153	0.06%
2022/04/28	6	32.99	10	33.38	33.20	-4	5,071	-0.08%
2022/04/27	10	33.13	1	33.35	33.25	9	4,986	0.18%
2022/04/26	18	33.98	11	34.27	34.20	7	4,794	0.15%
2022/04/25	6	34.03	4	34.63	34.20	2	4,451	0.04%
2022/04/22	6	34.03	25	33.91	34.70	-19	4,162	-0.46%
2022/04/21	6	33.04	20	33.68	32.80	-14	3,836	-0.36%
2022/04/20	54	33.93	4	34.13	33.80	50	3,651	1.37%
2022/04/19	3	33.00	26	33.70	34.00	-23	3,416	-0.67%
2022/04/18	10	33.30	1	34.00	33.50	9	3,197	0.28%
2022/04/15	26	33.12	16	33.87	33.75	10	2,960	0.34%
2022/04/14	5	32.70	0	0.00	32.30	5	2,484	0.20%
2022/04/13	0	0.00	2	31.03	30.85	-2	2,029	-0.10%
2022/04/12	20	30.65	0	0.00	30.70	20	1,866	1.07%
2022/04/11	0	0.00	1	30.35	29.80	-1	1,758	-0.06%
2022/04/08	2	29.40	0	0.00	29.30	2	1,654	0.12%
2022/03/10	1	29.35	0	0.00	29.75	1	1,823	0.05%
2022/03/07	0	0.00	0	29.55	29.55	0	1,761	0.00%
2022/02/24	0	0.00	3	29.70	29.45	-3	1,850	-0.16%
2022/02/23	0	0.00	2	29.80	29.90	-2	1,868	-0.11%
2022/02/22	1	29.85	0	0.00	29.95	1	1,908	0.05%
2022/02/15	0	0.00	0.2	29.35	29.35	-0.2	2,122	-0.01%
2022/01/21	0	0.00	4	29.53	29.45	-4	2,236	-0.18%
2022/01/07	0	0.00	1	29.95	29.95	-1	2,108	-0.05%
2022/01/06	4	29.96	2	29.73	29.65	2	2,037	0.10%
2021/12/29	2	29.55	2	29.55	29.60	0	1,970	0.00%
2021/12/03	0	0.00	1	29.35	29.35	-1	2,068	-0.05%
2021/11/29	2	29.40	0	0.00	29.20	2	2,151	0.09%
2021/11/17	2	30.25	0	0.00	30.00	2	1,854	0.11%
2021/11/16	2	30.25	2	29.98	29.80	0	1,794	0.00%
2021/11/11	0	0.00	1	29.05	29.10	-1	1,614	-0.06%
2021/11/09	0	0.00	1	29.35	29.35	-1	1,728	-0.06%
2021/10/29	1	28.25	0	0.00	28.20	1	1,824	0.05%
2021/10/28	1	28.40	0	0.00	28.35	1	1,912	0.05%
2021/09/07	1	27.85	4	27.90	27.90	-3	3,370	-0.09%
2021/08/06	0	0.00	1	29.75	29.80	-1	3,516	-0.03%
2021/08/03	0	0.00	1	30.95	30.50	-1	3,618	-0.03%
2021/08/02	10	30.60	10	30.50	30.90	0	3,548	0.00%
2021/07/13	0	0.00	1	28.70	28.55	-1	4,110	-0.02%
2021/07/08	0	0.00	1	28.95	28.85	-1	4,279	-0.02%
2021/07/06	0	0.00	1	29.15	29.00	-1	4,282	-0.02%
2021/07/01	0	0.00	20	28.93	29.00	-20	4,276	-0.47%
2021/06/30	1	29.40	5	29.19	29.15	-4	4,275	-0.09%
2021/06/28	7	30.31	5	30.00	29.65	2	4,246	0.05%
2021/06/24	1	29.60	0	0.00	29.75	1	4,006	0.02%
2021/06/23	23	30.33	1	29.95	29.70	22	3,958	0.56%
2021/06/22	0	0.00	1	30.00	29.85	-1	3,860	-0.03%
2021/06/16	0	0.00	1	28.65	28.50	-1	3,456	-0.03%
2021/06/09	0	0.00	1	29.00	29.20	-1	3,429	-0.03%
2021/06/08	1	29.30	0	0.00	29.00	1	3,430	0.03%
2021/06/04	2	30.05	1	29.75	29.30	1	3,439	0.03%
2021/06/03	8	29.83	8.6	29.71	29.90	-0.6	3,338	-0.02%
2021/05/31	0	0.00	1	27.75	27.85	-1	3,201	-0.03%
2021/05/27	0	27.35	0	0.00	27.20	0	3,418	0.00%
2021/05/21	0	0.00	2	26.80	26.90	-2	3,944	-0.05%
2021/05/14	1	26.45	0.5	26.90	26.60	0.5	3,929	0.01%
2021/05/13	1	26.00	0	0.00	26.35	1	3,904	0.03%
2021/05/12	1	27.55	0	0.00	26.50	1	3,863	0.03%
2021/05/06	1	28.50	4	28.70	28.40	-3	3,709	-0.08%
2021/05/05	4	28.40	0	0.00	28.40	4	3,687	0.11%
2021/04/27	0	0.00	2	30.50	30.30	-2	3,541	-0.06%
2021/04/26	0	0.00	9	30.76	30.75	-9	3,499	-0.26%
2021/04/22	3	31.42	0	0.00	30.50	3	3,378	0.09%
2021/04/21	3	30.20	3	30.20	30.30	0	3,153	0.00%
2021/04/20	1	30.45	2	30.45	30.45	-1	3,118	-0.03%
2021/04/19	5	30.77	0	0.00	31.10	5	3,048	0.16%
2021/04/16	3	29.72	0	0.00	29.75	3	2,815	0.11%
2021/04/15	0	0.00	12	29.54	29.55	-12	2,786	-0.43%
2021/04/14	1	29.50	0	0.00	29.20	1	2,739	0.04%
2021/04/13	1	28.75	0	0.00	28.75	1	2,694	0.04%
2021/04/08	0	0.00	1	28.95	29.00	-1	2,760	-0.04%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/30	1	29.00	0	0.00	29.05	1	2,743	0.04%
2021/03/26	1	29.25	0	0.00	29.30	1	2,761	0.04%
2021/03/22	1	28.95	0	0.00	29.00	1	2,929	0.03%
2021/03/16	0	0.00	1	29.50	29.30	-1	2,877	-0.03%
2021/03/11	0	0.00	2	29.25	29.30	-2	2,870	-0.07%
2021/03/05	2	29.75	0	0.00	29.75	2	2,814	0.07%
2021/03/04	0	0.00	1	29.90	30.00	-1	2,795	-0.04%
2021/03/03	0	0.00	6	29.52	29.70	-6	2,756	-0.22%
2021/03/02	6	30.00	1	30.55	29.70	5	2,725	0.18%
2021/02/26	5	30.14	2	30.25	30.30	3	2,564	0.12%
2021/02/25	2	29.45	2	29.30	29.55	0	2,295	0.00%
2021/02/24	0	0.00	1	28.55	28.35	-1	2,119	-0.05%
2021/02/19	10	27.60	10	27.85	27.85	0	2,109	0.00%
2021/02/18	1	27.65	0	0.00	27.80	1	2,106	0.05%
2021/02/04	0	0.00	1	27.55	27.40	-1	2,090	-0.05%
2021/02/03	1	27.20	0	0.00	27.25	1	2,108	0.05%
2021/01/29	21	27.20	0	0.00	27.15	21	2,150	0.98%
2021/01/22	0	0.00	1	28.15	28.20	-1	2,125	-0.05%
2021/01/21	0	0.00	0.1	27.50	27.55	-0.1	2,086	-0.01%
2021/01/20	20	27.30	0	0.00	27.25	20	2,085	0.96%
2021/01/19	2	27.80	0	0.00	27.60	2	2,053	0.10%
2021/01/12	1	28.55	0	0.00	28.10	1	1,963	0.05%
2021/01/08	0	0.00	1	28.70	28.70	-1	1,908	-0.05%
2021/01/07	3	28.67	0	0.00	28.70	3	1,893	0.16%
2021/01/06	6	29.08	2	28.80	28.85	4	1,869	0.21%
2020/12/24	5	28.52	0	0.00	28.60	5	1,651	0.30%
2020/12/23	1	28.70	0	0.00	28.70	1	1,647	0.06%
2020/12/22	1	28.80	1	28.90	28.40	0	1,671	0.00%
2020/12/21	1	29.50	0	0.00	29.45	1	1,672	0.06%
2020/12/18	0	0.00	3	29.18	29.10	-3	1,601	-0.19%
2020/12/16	10	29.02	7	28.85	28.85	3	1,580	0.19%
2020/12/07	0	0.00	1	28.80	28.85	-1	1,616	-0.06%
2020/12/04	1	29.00	0	0.00	29.10	1	1,630	0.06%
2020/11/27	0	0.00	2	28.80	28.95	-2	1,888	-0.11%
2020/11/26	0	0.00	2	28.85	28.70	-2	2,209	-0.09%
2020/11/23	0	0.00	10	28.80	28.80	-10	2,901	-0.34%
2020/11/17	1	28.50	0	0.00	28.55	1	2,894	0.03%
2020/11/13	0	0.00	1	28.55	28.50	-1	3,042	-0.03%
2020/10/29	5	27.30	0	0.00	27.30	5	3,212	0.16%
2020/10/16	1	28.20	0	0.00	28.10	1	3,313	0.03%
2020/10/15	0	0.00	1	28.05	28.05	-1	3,327	-0.03%
2020/10/13	0	0.00	1	28.15	28.20	-1	3,337	-0.03%
2020/10/06	1	28.70	0	0.00	28.80	1	3,418	0.03%
2020/09/25	0	0.00	3	28.20	28.00	-3	3,669	-0.08%
2020/09/24	2	28.60	0	0.00	28.05	2	3,668	0.05%
2020/09/22	0	0.00	1	29.35	29.30	-1	3,629	-0.03%
2020/09/11	0	0.00	1	29.70	29.70	-1	3,746	-0.03%
2020/09/07	0	0.00	1	30.40	30.40	-1	3,680	-0.03%
2020/09/04	0	0.00	2	30.25	30.25	-2	3,677	-0.05%
2020/09/02	1	31.20	0	0.00	30.85	1	3,597	0.03%
2020/09/01	3	31.20	0	0.00	31.20	3	3,539	0.08%
2020/08/31	6	31.91	2	32.00	32.00	4	3,278	0.12%
2020/08/24	1	28.60	2	28.65	28.55	-1	2,583	-0.04%
2020/08/19	1	28.85	1	28.85	28.85	0	2,558	0.00%
2020/08/11	0	0.00	3	27.60	27.30	-3	2,533	-0.12%
2020/08/10	3	27.40	0	0.00	27.20	3	2,519	0.12%
2020/07/23	0	0.00	2	28.05	28.00	-2	2,587	-0.08%
2020/07/17	0	0.00	2	28.00	28.00	-2	2,608	-0.08%
2020/07/16	2	28.15	12	28.21	28.20	-10	2,620	-0.38%
2020/07/13	12	27.87	0	0.00	27.80	12	2,631	0.46%
2020/07/10	3	28.05	0	0.00	27.80	3	2,631	0.11%
2020/07/09	0	0.00	2	28.90	28.65	-2	2,602	-0.08%
2020/07/02	0	0.00	2	29.90	29.90	-2	2,469	-0.08%
2020/06/30	6	29.92	0	0.00	29.80	6	2,486	0.24%
2020/06/23	1	30.40	0	0.00	30.35	1	2,480	0.04%
2020/06/19	0	0.00	2	29.55	29.55	-2	2,429	-0.08%
2020/06/16	1	29.25	0	0.00	29.70	1	2,500	0.04%
2020/06/15	1	29.10	0	0.00	29.15	1	2,623	0.04%
2020/06/10	0	0.00	1	29.95	29.85	-1	2,692	-0.04%
2020/06/09	0	0.00	2	30.00	29.80	-2	2,762	-0.07%
2020/06/08	0	0.00	5	30.46	30.30	-5	2,787	-0.18%
2020/06/05	1	30.20	1	29.90	30.20	0	2,759	0.00%
2020/06/04	0	0.00	2	30.05	29.55	-2	2,757	-0.07%
2020/06/03	3	29.60	0	0.00	29.60	3	2,854	0.11%
2020/05/28	0	0.00	1	29.65	29.10	-1	2,835	-0.04%
2020/05/26	1	28.60	0	0.00	28.65	1	2,840	0.04%
2020/05/25	4	28.55	0	0.00	28.45	4	2,852	0.14%
2020/05/22	0	0.00	2	28.80	28.55	-2	2,906	-0.07%
2020/05/21	2	29.30	2	29.05	29.05	0	2,963	0.00%
2020/05/20	16	28.11	1	28.20	28.05	15	2,890	0.52%
2020/05/19	3	28.12	0	0.00	28.40	3	2,895	0.10%
2020/05/18	16	27.75	0	0.00	27.75	16	2,885	0.55%
2020/05/14	12	27.55	0	0.00	27.50	12	2,904	0.41%
2020/05/12	1	27.55	0	0.00	27.60	1	2,909	0.03%
2020/05/06	8	28.20	0	0.00	28.15	8	2,952	0.27%
2020/05/05	1	28.20	0	0.00	28.70	1	2,967	0.03%
2020/04/30	0	0.00	1	28.40	28.70	-1	3,020	-0.03%
2020/04/28	1	27.95	0	0.00	27.85	1	3,121	0.03%
2020/04/24	8	26.80	0	0.00	26.90	8	3,326	0.24%
2020/04/23	7	26.80	0	0.00	26.85	7	3,370	0.21%
2020/04/22	5	26.75	0	0.00	26.90	5	3,396	0.15%
2020/04/09	0	0.00	1	27.80	27.95	-1	4,817	-0.02%
2020/04/08	0	0.00	3	27.27	27.80	-3	5,048	-0.06%
2020/03/31	1	26.75	2	26.73	26.65	-1	5,923	-0.02%
2020/03/27	4	27.00	0	0.00	26.65	4	6,254	0.06%
2020/03/26	1	26.60	0	0.00	26.55	1	6,567	0.02%
2020/03/19	1	25.50	6	25.52	26.50	-5	6,654	-0.08%
2020/03/17	1	26.55	0	0.00	26.95	1	6,497	0.02%
2020/03/13	1	27.20	0	0.00	27.65	1	6,381	0.02%
2020/03/12	1	28.80	0	0.00	28.80	1	6,274	0.02%
2020/03/11	0	0.00	4	29.84	29.55	-4	6,208	-0.06%
2020/03/09	1	29.70	4	29.90	29.70	-3	6,162	-0.05%
2020/03/04	1	30.85	0	0.00	31.00	1	6,069	0.02%
2020/03/03	3	31.18	0	0.00	31.15	3	6,058	0.05%
2020/02/24	1	32.10	0	0.00	31.85	1	5,835	0.02%
2020/02/20	0	0.00	3	32.80	32.75	-3	5,715	-0.05%
2020/02/19	3	33.05	0	0.00	32.95	3	5,686	0.05%
2020/02/18	3	32.73	2	32.60	32.65	1	5,659	0.02%
2020/02/17	1	32.65	0	0.00	32.60	1	5,649	0.02%
2020/02/13	1	33.00	0	0.00	32.95	1	5,599	0.02%
2020/02/10	1	32.50	0	0.00	32.65	1	5,518	0.02%
2020/02/07	3	33.00	0	0.00	33.00	3	5,487	0.05%
2020/02/06	0	0.00	3	33.40	33.45	-3	5,439	-0.06%
2020/02/03	0	0.00	2	33.05	33.05	-2	5,279	-0.04%
2020/01/30	0	0.00	13	33.50	33.30	-13	5,112	-0.25%
2020/01/20	3	34.95	3	35.00	34.95	0	4,941	0.00%
2020/01/16	0	0.00	2	34.75	34.75	-2	4,822	-0.04%
2020/01/15	0	0.00	2	34.85	34.60	-2	4,798	-0.04%
2020/01/13	3	35.70	1	36.45	34.75	2	4,620	0.04%
2020/01/10	1	34.70	0	0.00	34.75	1	4,117	0.02%
2020/01/09	5	34.31	1	34.40	34.30	4	3,935	0.10%
2020/01/07	0	0.00	3	34.82	34.75	-3	3,711	-0.08%
2020/01/06	10	34.88	5	35.39	35.00	5	3,631	0.14%
2020/01/03	24	35.13	2	35.00	35.05	22	3,437	0.64%
2020/01/02	2	35.58	0	0.00	35.85	2	3,225	0.06%
2019/12/31	14	35.64	4	35.26	35.90	10	2,963	0.34%
2019/12/30	2	33.38	0	0.00	33.50	2	2,327	0.09%
2019/12/27	1	32.50	0	0.00	32.50	1	2,156	0.05%
2019/12/26	0	0.00	1	33.25	32.85	-1	2,051	-0.05%
2019/12/24	1	32.90	12	32.89	32.95	-11	1,895	-0.58%
2019/12/23	2	33.20	0	0.00	33.10	2	1,654	0.12%
2019/12/20	1	31.50	0	0.00	31.60	1	1,312	0.08%
2019/12/19	5	31.53	0	0.00	31.50	5	1,299	0.38%
2019/12/18	15	32.31	3	32.35	32.10	12	1,240	0.97%
2019/12/03	0.5	31.50	5	31.30	31.35	-4.5	1,010	-0.45%
2019/12/02	5	31.75	0	0.00	31.60	5	976	0.51%
2019/11/01	0	0.00	3	31.75	31.70	-3	1,124	-0.27%
2019/10/29	0	0.00	1	31.70	31.70	-1	1,141	-0.09%
2019/10/25	0	0.00	3	31.60	31.60	-3	1,154	-0.26%
2019/10/24	0	0.00	1	31.55	31.60	-1	1,162	-0.09%
2019/10/23	0	0.00	5	31.55	31.55	-5	1,186	-0.42%
2019/10/07	0	0.00	3	32.20	32.20	-3	1,184	-0.25%
2019/10/03	3	32.05	4	31.85	32.05	-1	1,267	-0.08%
2019/10/02	0	0.00	1	32.10	32.05	-1	1,349	-0.07%
2019/10/01	1	32.25	0	0.00	32.15	1	1,398	0.07%
2019/09/26	3	32.87	1	32.70	32.70	2	1,471	0.14%
2019/09/19	1	31.90	0	0.00	31.90	1	1,692	0.06%
2019/09/09	0	0.00	1	32.05	31.95	-1	1,794	-0.06%
2019/09/06	0	0.00	3	31.90	32.00	-3	1,794	-0.17%
2019/08/28	0	0.00	2	32.35	32.35	-2	1,929	-0.10%
2019/08/27	3	32.43	0	0.00	32.35	3	1,949	0.15%
2019/08/22	1	32.60	0	0.00	32.60	1	2,069	0.05%
2019/08/21	1	33.10	0	0.00	32.85	1	2,064	0.05%
2019/08/19	0	0.00	2	32.30	32.65	-2	2,036	-0.10%
2019/08/16	3	31.75	1	32.10	31.90	2	2,011	0.10%
2019/08/06	0	0.00	1	31.20	31.40	-1	1,991	-0.05%
2019/08/02	0	0.00	1	31.70	31.75	-1	1,987	-0.05%
2019/07/30	0	0.00	2	32.03	32.10	-2	1,996	-0.10%
2019/07/26	2	32.03	1	31.70	32.00	1	1,976	0.05%
2019/07/25	0	0.00	1	32.00	31.95	-1	1,970	-0.05%
2019/07/18	0	0.00	1	32.85	32.80	-1	1,943	-0.05%
2019/07/17	0	0.00	1	32.75	32.85	-1	1,946	-0.05%
2019/07/08	0	0.00	7	34.41	34.40	-7	1,968	-0.36%
2019/07/03	2	33.60	2	33.60	33.90	0	1,872	0.00%
2019/07/02	6	33.85	0	0.00	33.60	6	1,844	0.33%
2019/07/01	2	33.95	1	34.20	34.20	1	1,738	0.06%
2019/06/28	1	33.90	0	0.00	33.80	1	1,710	0.06%
2019/06/27	1	34.00	0	0.00	33.90	1	1,692	0.06%
2019/06/26	4	33.48	2	33.75	33.80	2	1,668	0.12%
2019/06/24	0	0.00	2	33.35	33.40	-2	1,592	-0.13%
2019/06/21	1	33.15	0	0.00	33.10	1	1,570	0.06%
2019/06/19	2	33.00	0	0.00	33.05	2	1,571	0.13%
2019/06/10	1	33.35	0	0.00	33.45	1	1,780	0.06%
2019/06/04	0	0.00	1	32.65	32.70	-1	1,764	-0.06%
2019/05/31	1	32.85	0	0.00	32.45	1	1,813	0.06%
2019/05/27	1	31.65	0	0.00	31.80	1	1,753	0.06%
2019/05/21	1	31.20	0	0.00	31.55	1	1,773	0.06%
2019/05/20	1	31.60	0	0.00	31.50	1	1,803	0.06%
2019/04/25	0	0.00	0.2	31.40	31.30	-0.2	2,296	-0.01%
2019/04/12	1	32.20	1	32.30	31.85	0	2,240	0.00%
2019/03/22	0	0.00	2	32.65	32.55	-2	2,138	-0.09%
2019/03/13	1	32.10	0	0.00	32.10	1	1,948	0.05%
2019/03/11	0	0.00	2	33.85	33.75	-2	1,817	-0.11%
2019/03/08	5	34.10	6	33.70	33.70	-1	1,829	-0.05%
2019/03/07	0	0.00	1	33.95	33.70	-1	1,805	-0.06%
2019/03/06	8	33.85	0	0.00	33.60	8	1,800	0.44%
2019/02/27	1	33.25	0	0.00	33.35	1	1,754	0.06%
2019/02/26	0	0.00	3	34.30	33.70	-3	1,745	-0.17%
2019/02/22	0	0.00	1	33.65	33.65	-1	1,744	-0.06%
2019/02/20	3	33.95	0	0.00	33.65	3	1,787	0.17%
2019/02/15	0	0.00	1	33.50	33.20	-1	1,775	-0.06%
2019/02/14	1	33.40	1	33.35	33.50	0	1,759	0.00%
2019/02/13	2	34.13	0	0.00	33.80	2	1,735	0.12%
2019/02/12	1	34.55	0	0.00	34.40	1	1,704	0.06%
2019/02/11	0	0.00	23	34.54	34.55	-23	1,676	-1.37%
2019/01/30	0	0.00	3	33.92	33.90	-3	1,616	-0.19%
2019/01/29	3	34.10	2	34.18	33.65	1	1,583	0.06%
2019/01/28	2	33.95	0	0.00	34.05	2	1,485	0.13%
2019/01/24	0	0.00	40	33.44	33.20	-40	1,340	-2.98%
2019/01/23	42	32.60	1	32.35	32.90	41	1,231	3.33%
2019/01/15	1	32.25	0	0.00	32.15	1	1,236	0.08%
2019/01/11	0	0.00	1	31.45	31.50	-1	1,208	-0.08%
2019/01/07	1	30.65	0	0.00	30.75	1	1,213	0.08%
2018/12/27	0	0.00	1	30.55	30.45	-1	1,267	-0.08%
2018/12/18	1	30.25	0	0.00	30.15	1	1,357	0.07%
2018/11/29	1	30.20	2	30.53	30.70	-1	1,336	-0.07%
2018/11/19	0	0.00	10	29.70	29.85	-10	1,202	-0.83%
2018/11/16	10	28.90	0	0.00	29.70	10	1,163	0.86%
2018/11/01	1	28.20	1	28.55	28.55	0	1,163	0.00%
2018/10/24	1	28.80	0	0.00	28.85	1	1,077	0.09%
2018/10/23	0	0.00	2	29.05	29.05	-2	1,053	-0.19%
2018/10/22	0	0.00	2	29.15	29.10	-2	1,056	-0.19%
2018/10/19	2	28.93	0	0.00	28.85	2	1,062	0.19%
2018/10/18	2	29.35	0	0.00	29.35	2	1,058	0.19%
2018/10/12	2	29.30	2	29.58	30.20	0	1,064	0.00%
2018/10/11	0	0.00	5	29.15	29.20	-5	1,064	-0.47%
2018/10/08	0	0.00	1	30.90	30.95	-1	1,033	-0.10%
2018/10/05	0	0.00	1	31.25	31.35	-1	1,017	-0.10%
2018/10/03	6	32.35	4	32.29	31.90	2	965	0.21%
2018/09/26	1	30.90	1	30.90	30.90	0	858	0.00%
2018/09/14	0	0.00	3	30.48	30.40	-3	890	-0.34%
2018/09/13	0	0.00	1	30.25	30.35	-1	901	-0.11%
2018/09/10	10	29.26	8	29.27	29.10	2	930	0.21%
2018/09/07	1	30.40	0	0.00	30.10	1	942	0.11%
2018/08/31	3	30.55	0	0.00	30.50	3	1,038	0.29%
2018/08/21	0	0.00	1	30.15	30.35	-1	1,192	-0.08%
2018/08/16	1	29.85	0	0.00	29.85	1	1,197	0.08%
2018/08/15	0	0.00	7	30.00	30.05	-7	1,192	-0.59%
2018/08/13	2	30.10	0	0.00	30.10	2	1,189	0.17%
2018/08/10	2	30.25	0	0.00	30.25	2	1,174	0.17%
2018/08/09	3	30.25	0	0.00	30.20	3	1,175	0.26%
2018/08/03	1	30.10	0	0.00	30.05	1	1,232	0.08%
2018/07/31	0	0.00	1	30.25	30.20	-1	1,257	-0.08%
2018/07/27	0	0.00	1	30.30	30.30	-1	1,270	-0.08%
2018/07/24	1	30.95	0	0.00	30.90	1	1,269	0.08%
2018/07/19	0	0.00	2	31.20	31.05	-2	1,326	-0.15%
2018/07/18	0	0.00	1	31.10	31.30	-1	1,337	-0.07%
2018/07/16	4	30.79	0	0.00	30.65	4	1,362	0.29%
2018/07/06	0	0.00	1	30.65	30.65	-1	1,404	-0.07%
2018/07/05	1	30.80	0	0.00	30.60	1	1,402	0.07%
2018/07/03	2	31.30	0	0.00	30.85	2	1,423	0.14%
2018/07/02	0	0.00	1	31.55	31.55	-1	1,424	-0.07%
2018/06/29	0	0.00	1	31.95	31.70	-1	1,426	-0.07%
2018/06/28	1	31.30	0	0.00	31.30	1	1,408	0.07%
2018/06/25	1	31.00	0	0.00	30.80	1	1,345	0.07%
2018/06/21	0	0.00	1	31.40	31.35	-1	1,318	-0.08%
2018/06/19	1	32.00	1	31.95	31.90	0	1,282	0.00%
2018/06/08	2	32.95	0	0.00	32.80	2	1,164	0.17%
2018/06/05	2	33.25	0	0.00	33.10	2	1,044	0.19%
2018/06/04	0	0.00	10	33.80	33.60	-10	1,007	-0.99%
2018/06/01	20	33.45	0	0.00	33.40	20	1,002	2.00%
2018/05/29	0	0.00	15	33.50	33.50	-15	995	-1.51%
2018/05/28	2	33.60	0	0.00	33.55	2	987	0.20%
2018/05/25	5	33.65	0	0.00	33.65	5	982	0.51%
2018/05/21	0	0.00	1	33.55	33.55	-1	994	-0.10%
2018/05/18	0	0.00	1	33.50	33.50	-1	999	-0.10%
2018/05/16	1	33.65	0	0.00	33.75	1	1,025	0.10%
2018/05/15	0	0.00	6	33.55	33.50	-6	1,043	-0.58%
2018/05/14	0	0.00	1	33.65	33.70	-1	1,081	-0.09%
2018/05/10	1	34.00	0	0.00	33.95	1	1,073	0.09%
2018/05/03	2	34.30	0	0.00	34.15	2	1,067	0.19%
2018/05/02	2	34.88	1	34.55	34.55	1	1,056	0.09%
2018/04/26	1	35.50	0	0.00	35.25	1	1,042	0.10%
2018/04/23	0	0.00	6	34.95	35.05	-6	1,001	-0.60%
2018/04/19	1	34.00	0	0.00	33.85	1	1,031	0.10%
2018/04/18	6	34.18	0	0.00	34.10	6	1,009	0.59%
2018/03/19	0	0.00	1	34.05	33.95	-1	1,366	-0.07%
2018/03/08	3	33.75	0	0.00	33.90	3	2,053	0.15%
2018/03/07	0	0.00	1	33.70	33.75	-1	2,079	-0.05%
2018/03/02	0	0.00	1	34.05	34.15	-1	2,173	-0.05%
2018/02/22	3	33.80	0	0.00	34.00	3	2,354	0.13%
2018/02/08	4	33.70	4	33.99	34.05	0	2,408	0.00%
2018/02/07	1	34.20	0	0.00	33.90	1	2,430	0.04%
2018/02/06	0	0.00	5	33.59	34.15	-5	2,431	-0.21%
2018/02/05	1	34.50	0	0.00	34.50	1	2,427	0.04%
2018/01/31	0	0.00	3	35.00	35.20	-3	2,545	-0.12%
2018/01/11	3	36.57	0	0.00	36.60	3	2,720	0.11%
2018/01/09	0	0.00	2	37.00	37.00	-2	2,711	-0.07%
2018/01/08	0	0.00	2	36.85	36.80	-2	2,699	-0.07%
2018/01/05	4	36.46	0	0.00	37.15	4	2,692	0.15%
2018/01/04	1	36.65	8	36.81	36.60	-7	2,688	-0.26%
2018/01/03	4	37.44	2	37.40	37.30	2	2,666	0.08%
2018/01/02	10	37.42	0	0.00	37.50	10	2,657	0.38%