大車隊 (2640)-國票-中正券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	120.00	0	0.00	120.00	1	116	0.86%
2024/05/06	0	123.00	0	0.00	123.50	0	117	0.00%
2024/04/29	0	0.00	1	125.02	126.00	-1	114	-0.90%
2024/04/15	0	0.00	0.1	119.59	119.50	-0.1	104	-0.11%
2024/04/11	0.1	120.00	0	0.00	118.50	0.1	101	0.14%
2024/04/10	1	123.13	0	0.00	122.00	1	100	1.00%
2024/04/09	0	121.50	0.1	121.58	122.00	-0.1	98	-0.10%
2024/04/08	0.1	120.00	1	121.00	121.50	-0.9	97	-0.96%
2024/04/03	3	118.00	0	0.00	119.00	3	93	3.21%
2024/04/01	0	118.50	0	0.00	117.50	0	91	0.01%
2024/03/29	0	119.00	0	0.00	119.00	0	91	0.03%
2024/03/28	0.2	119.50	0	0.00	118.50	0.2	91	0.16%
2024/03/26	0.3	118.00	0	0.00	117.50	0.3	93	0.33%
2024/03/25	0.4	118.01	0	0.00	117.50	0.4	92	0.40%
2024/03/20	0.1	119.00	0	0.00	118.00	0.1	93	0.08%
2024/03/19	0.1	121.00	0	0.00	120.00	0.1	91	0.10%
2024/03/18	0	119.65	0.2	121.00	120.00	-0.1	89	-0.16%
2024/03/14	0.1	117.00	0.1	117.00	117.00	0	82	0.03%
2024/03/13	0	117.00	0	117.50	116.50	0	79	0.00%
2024/03/12	0	115.00	0.1	114.77	118.00	-0.1	79	-0.16%
2024/03/11	0	109.50	0	0.00	111.00	0	77	0.03%
2024/03/08	0	109.50	0	0.00	108.00	0	78	0.01%
2024/03/04	0.1	111.50	0	0.00	108.50	0.1	69	0.07%
2024/02/26	0	111.50	0	0.00	109.50	0	64	0.05%
2024/02/21	0	113.00	0	0.00	111.00	0	64	0.02%
2024/02/19	0	112.50	0	0.00	111.50	0	63	0.00%
2024/01/10	0.1	109.50	0	0.00	108.00	0.1	65	0.11%
2023/12/18	0.1	114.19	0	115.50	113.50	0	77	0.06%
2023/12/15	0	0.00	0	111.50	115.00	0	74	0.00%
2023/12/13	0	0.00	0	110.50	110.50	0	72	-0.01%
2023/12/06	0	0.00	0	114.50	114.00	0	78	-0.01%
2023/12/05	0	113.00	0	0.00	115.00	0	73	0.03%
2023/07/04	0	0.00	0	119.00	118.50	0	284	0.00%
2023/07/03	0	117.00	0	0.00	120.00	0	282	0.00%
2023/06/07	0.1	141.00	0	0.00	144.50	0.1	289	0.03%
2023/06/06	0	0.00	0	140.00	140.00	0	282	0.00%
2023/05/31	0	0.00	3	135.00	135.00	-3	278	-1.08%
2023/05/22	0	135.00	1	133.00	133.50	-1	282	-0.35%
2023/05/19	0	138.00	0	0.00	135.00	0	289	0.00%
2023/05/18	0	0.00	0	140.00	140.00	0	292	0.00%
2023/05/17	2	136.25	0	0.00	135.50	2	288	0.69%
2023/05/08	0	140.00	0	0.00	138.00	0	262	0.00%
2023/05/05	0	0.00	0	137.00	134.00	0	247	0.00%
2023/05/04	0	133.00	0	0.00	135.00	0	239	0.00%
2023/05/03	1	131.50	0	0.00	131.50	1	223	0.45%
2023/04/20	0	0.00	2	119.50	119.50	-2	190	-1.05%
2023/04/13	0	0.00	0	121.00	118.50	0	178	0.00%
2023/04/12	0	118.00	0.1	117.00	116.50	0	172	-0.03%
2023/04/06	0	114.50	0	0.00	114.50	0	160	0.03%
2023/03/31	0	116.90	0	0.00	115.00	0	160	0.00%
2023/03/23	0	0.00	0	114.00	113.50	0	142	0.00%
2023/03/22	0	113.00	0	0.00	111.50	0	134	0.00%
2023/03/20	1	107.00	1	107.53	115.50	0	125	-0.02%
2023/03/17	0	105.00	0	0.00	107.00	0	112	0.02%
2023/03/15	0	108.00	0	0.00	106.00	0	107	0.00%
2023/02/21	0	0.00	1	107.00	108.50	-1	88	-1.13%
2023/02/20	0	0.00	1	110.00	110.00	-1	85	-1.17%
2023/02/17	1	109.50	0	0.00	109.00	1	80	1.24%
2023/02/13	2	102.00	0	0.00	97.00	2	63	3.17%
2023/02/10	1	94.50	1	101.50	98.00	0	56	0.00%
2023/01/05	1	89.90	1	88.70	88.50	0	40	0.00%
2022/08/19	2	82.10	2	82.10	82.10	0	39	0.00%
2022/02/18	0	0.00	0.1	82.77	83.00	-0.1	100	-0.05%
2022/02/14	0	0.00	0.1	82.30	82.10	-0.1	99	-0.10%
2021/12/30	0	83.00	0	0.00	83.30	0	87	0.00%
2021/12/29	0	79.90	0	0.00	83.70	0	86	0.03%
2021/12/27	0	79.00	0	0.00	79.60	0	81	0.01%
2021/12/24	0.1	82.78	0	0.00	81.70	0.1	77	0.13%
2021/12/22	0	0.00	1	83.30	84.20	-1	69	-1.43%
2021/12/21	2	87.59	1	84.30	84.50	1	67	1.51%
2021/12/20	0	0.00	0.1	79.60	85.10	-0.1	55	-0.18%
2021/12/17	0	0.00	0.3	76.90	78.20	-0.3	37	-0.67%
2021/12/08	0.2	74.45	0	0.00	74.10	0.2	36	0.55%
2021/12/03	0.1	74.00	0	0.00	74.00	0.1	41	0.12%
2021/11/16	0.1	74.50	0	0.00	74.00	0.1	50	0.16%
2021/11/10	0	73.35	0	0.00	73.50	0	50	0.04%
2021/10/27	0	0.00	1	72.10	72.10	-1	51	-1.94%
2021/10/25	1	72.80	0	0.00	72.80	1	51	1.93%
2021/10/18	0	0.00	0	72.20	72.20	0	58	0.00%
2021/10/15	0	72.40	0	0.00	72.00	0	59	0.00%
2021/09/17	0	0.00	0	72.00	71.50	0	77	0.00%
2021/09/16	0	71.20	0	0.00	71.40	0	77	0.00%
2021/09/15	0	0.00	0	72.50	71.50	0	77	0.00%
2021/09/14	1	70.70	1	71.20	71.40	0	76	0.00%
2021/07/06	0	0.00	1	85.30	85.80	-1	68	-1.46%
2021/07/01	1	85.50	0	0.00	85.10	1	66	1.49%
2021/04/15	0	0.00	2	85.40	85.50	-2	74	-2.69%
2021/03/22	0	0.00	1	78.30	78.50	-1	64	-1.55%
2021/03/03	1	76.20	0	0.00	76.80	1	64	1.56%
2021/02/25	2	75.40	0	0.00	75.90	2	61	3.25%
2021/02/17	2	75.60	2	75.60	75.30	0	58	0.00%
2020/11/04	0	0.00	1	78.50	78.60	-1	102	-0.97%
2020/11/03	1	77.70	0	0.00	78.70	1	102	0.98%
2020/04/09	0	0.00	0.3	67.40	67.40	-0.3	88	-0.28%
2020/03/20	0	0.00	2	57.60	60.50	-2	81	-2.44%
2020/01/16	0	0.00	1	81.40	81.40	-1	78	-1.27%
2020/01/03	0	0.00	3	76.90	77.10	-3	75	-3.96%
2019/11/21	0	0.00	2	78.00	77.80	-2	80	-2.47%
2019/11/18	5	77.20	0	0.00	77.50	5	79	6.29%
2019/11/12	0	0.00	1	74.00	73.60	-1	77	-1.28%
2019/11/04	1	71.10	0	0.00	72.20	1	79	1.27%
2019/08/12	2	73.00	2	73.00	73.50	0	74	0.00%
2018/12/12	2	59.70	2	59.70	60.00	0	35	0.00%
2018/10/29	0.1	56.00	0	0.00	55.20	0.1	49	0.27%
2018/06/25	0	0.00	1	80.00	79.80	-1	171	-0.58%
2018/06/14	0	0.00	1	86.00	85.20	-1	177	-0.56%
2018/06/13	5	85.94	3	86.57	84.40	2	180	1.11%
2018/02/08	2	58.90	2	58.90	58.90	0	144	0.00%