加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    953張
  • 產業
    上市 航運類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－國票-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/068090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

國票-中正 券商分點個股進出

國票-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/272112.0000.00111.5021,5800.13%
2025/05/2300.002112.00112.50-21,539-0.13%
2025/05/221112.5000.00112.5011,5390.06%
2025/05/1900.000114.00114.5001,4530.00%
2025/05/150109.5000.00114.5001,3000.00%
2025/05/082106.000.1106.00105.501.91,0640.18%
2025/05/0200.000105.00105.0001,1050.00%
2025/04/280102.5000.00104.5001,1460.00%
2025/04/11193.6000.0094.1011,2140.08%
2025/04/0900.00188.8085.60-11,263-0.08%
2025/04/0800.005.186.5391.40-5.11,270-0.40%
2025/03/2800.001.1102.95102.50-1.11,225-0.09%
2025/03/2600.001106.50106.50-11,201-0.08%
2025/03/251108.500.1106.50107.000.91,1940.08%
2025/03/241106.000.1107.00107.000.91,1720.08%
2025/03/200.1104.5000.00104.000.11,1080.00%
2025/03/1910.3106.226105.58105.004.31,1050.38%
2025/03/1800.009104.06103.50-91,070-0.84%
2025/03/171106.002105.50105.50-11,078-0.09%
2025/03/1300.003104.83103.50-31,065-0.28%
2025/03/121105.001105.00105.0001,0600.00%
2025/03/113102.5000.00103.5031,0500.29%
2025/03/1012.1103.382103.25103.0010.11,0410.97%
2025/02/2600.000106.00107.0001,0400.00%
2025/02/2400.001107.00107.00-11,025-0.10%
2025/02/2000.001.4107.14107.00-1.4998-0.14%
2025/02/190104.0000.00103.5009360.00%
2025/02/1700.000.6102.50101.50-0.6930-0.06%
2025/02/121101.5000.00101.0019070.11%
2025/02/0600.000105.50105.5008510.00%
2025/01/220.1102.501103.00104.00-0.9800-0.11%
2025/01/160103.0000.00104.0007370.00%
2025/01/1500.001100.00100.00-1684-0.15%
2025/01/1400.00298.5099.00-2656-0.30%
2025/01/060.197.80198.1097.80-0.9648-0.14%
2025/01/032199.5121100.7699.0006320.00%
2025/01/020.598.0000.0097.200.55810.09%
2024/12/31198.1000.0097.2015710.18%
2024/12/10395.2000.0095.4034600.65%
2024/12/05294.1000.0094.5024690.43%
2024/11/140.292.2000.0091.800.24700.04%
2024/11/07095.5000.0095.4004610.00%
2024/10/2800.00094.7094.0005250.00%
2024/09/23498.15198.0097.7037680.39%
2024/08/2300.00298.3099.10-2904-0.22%
2024/08/19099.4000.00100.0009690.00%
2024/08/13298.7000.0098.8021,0620.19%
2024/07/120.1104.5000.00103.500.11,3290.01%
2024/07/110.1106.5000.00106.000.11,3450.01%
2024/06/2800.001113.00112.50-11,880-0.05%
2024/06/271115.0000.00114.5011,8430.05%
2024/06/0600.001109.00109.50-12,056-0.05%
長榮航太成為空巴一階供應商 法人估今年EPS 6.9元UDN聯合新聞網－3天前
長榮航太（2645）成為空中巴士機體組件的一階供應商，法人機構指出，將使得長榮航太在製造技術及產能運用上將有很大的提升，......詳全文
長榮航太談關稅措施未影響出貨 但台幣每升值1%約影響稅前盈餘4100萬元Anue鉅亨－9天前
...詳全文
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－2025/04/06
...詳全文
長榮航太 相關文章
長榮航太 相關影音