威強電 (3022)-國票-中正券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
81.9
漲跌
▲0.8
漲幅
+0.99%
成交量
540張
產業
上市電腦週邊類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	82.60	0	0.00	82.60	2	1,007	0.20%
2024/06/05	0	0.00	1	87.90	86.40	-1	1,058	-0.09%
2024/06/04	2	89.45	0	0.00	88.50	2	1,031	0.19%
2024/04/09	0	0.00	0.1	80.30	80.30	-0.1	797	-0.01%
2024/04/08	0	0.00	2	81.60	81.60	-2	785	-0.25%
2024/04/02	2.1	82.60	1	82.20	82.10	1.1	782	0.13%
2024/04/01	1.1	82.89	0	0.00	82.80	1.1	777	0.14%
2024/03/29	0	0.00	1	81.90	82.30	-1	775	-0.13%
2024/03/28	0	0.00	3	83.00	82.20	-3	770	-0.39%
2024/03/25	1	83.60	1	82.70	82.70	0	751	0.00%
2024/03/21	3	81.50	0	0.00	81.80	3	720	0.42%
2024/03/11	2	79.70	0	0.00	79.70	2	758	0.26%
2024/03/08	1	83.00	5	83.50	83.00	-4	743	-0.54%
2024/03/04	0	0.00	4	84.30	84.20	-4	850	-0.47%
2024/03/01	0	0.00	8	84.10	84.00	-8	853	-0.94%
2024/02/01	1	78.00	1	77.80	77.80	0	868	0.00%
2024/01/19	0	0.00	1	77.50	77.60	-1	1,028	-0.10%
2024/01/18	0	0.00	8	76.73	77.30	-8	1,033	-0.77%
2024/01/10	1	77.60	0	0.00	77.60	1	1,060	0.09%
2024/01/09	4	80.25	4	79.03	78.80	0	1,056	0.00%
2023/12/18	0	0.00	10	84.20	83.10	-10	1,101	-0.91%
2023/12/15	0	0.00	10	84.50	84.20	-10	1,097	-0.91%
2023/12/13	4	83.98	0	0.00	83.20	4	1,088	0.37%
2023/12/12	1	83.90	0	0.00	83.70	1	1,079	0.09%
2023/12/08	5	84.16	0	0.00	84.20	5	1,083	0.46%
2023/12/07	0	0.00	0	85.60	84.30	0	1,069	0.00%
2023/12/05	1	85.00	0	0.00	85.20	1	1,056	0.09%
2023/12/04	1	86.52	0	86.90	86.60	1	1,042	0.10%
2023/12/01	1	86.70	2.6	87.10	87.10	-1.6	1,028	-0.16%
2023/11/30	1	86.90	0	0.00	86.70	1	999	0.10%
2023/11/29	2	82.90	0	0.00	83.00	2	914	0.22%
2023/11/27	3	81.63	0	0.00	81.10	3	937	0.32%
2023/11/24	0	0.00	1	82.50	82.60	-1	943	-0.11%
2023/11/22	0	0.00	1	82.40	82.80	-1	959	-0.10%
2023/11/21	14	81.84	1	82.30	82.50	13	945	1.37%
2023/11/20	1	81.10	1	81.10	81.10	0	923	0.00%
2023/11/14	0	0.00	1	77.90	78.30	-1	906	-0.11%
2023/11/13	2	77.60	0	0.00	77.60	2	907	0.22%
2023/11/09	19	77.54	0	0.00	77.50	19	913	2.08%
2023/11/07	1	76.50	0	0.00	76.80	1	887	0.11%
2023/10/26	0	70.30	0	0.00	70.00	0	953	0.00%
2023/10/24	0	70.60	0	0.00	70.80	0	987	0.00%
2023/10/23	0	70.90	0	0.00	69.90	0	1,004	0.00%
2023/10/18	0	70.70	0	0.00	70.00	0	1,037	0.00%
2023/10/17	0	73.00	0	0.00	72.00	0	1,036	0.00%
2023/10/12	0	75.40	0	0.00	75.50	0	1,156	0.00%
2023/10/11	0	73.50	6	73.60	73.10	-6	1,186	-0.50%
2023/10/06	0	78.90	0	0.00	78.40	0	1,185	0.00%
2023/10/05	0	79.80	0	0.00	79.00	0	1,204	0.00%
2023/10/04	0	79.09	0	0.00	79.50	0	1,241	0.00%
2023/10/02	0	80.10	0	0.00	80.10	0	1,415	0.00%
2023/09/27	0	79.60	0	0.00	79.00	0	1,564	0.00%
2023/09/26	0	80.70	0	0.00	80.20	0	1,637	0.00%
2023/09/25	0	0.00	1	80.00	80.70	-1	1,691	-0.06%
2023/09/21	0	79.00	0	0.00	78.30	0	1,731	0.00%
2023/09/11	3	80.23	2	80.10	79.70	1	2,358	0.04%
2023/09/05	0	0.00	2	82.10	81.80	-2	2,675	-0.07%
2023/09/04	3	80.63	2	80.70	81.20	1	2,724	0.04%
2023/09/01	1	80.80	0	0.00	80.80	1	2,749	0.04%
2023/08/31	0	0.00	2	81.90	81.50	-2	2,782	-0.07%
2023/08/30	1	79.50	0	0.00	79.40	1	2,790	0.04%
2023/08/14	0	0.00	1	78.40	78.40	-1	3,378	-0.03%
2023/08/11	0	0.00	0	80.20	80.10	0	3,828	0.00%
2023/08/10	0	80.50	0	0.00	80.00	0	4,214	0.00%
2023/08/08	2	82.20	0	0.00	83.10	2	4,237	0.05%
2023/08/07	0	0.00	3	84.13	84.50	-3	4,227	-0.07%
2023/08/01	1	81.40	0	0.00	81.20	1	4,195	0.02%
2023/07/28	0	0.00	1	81.70	83.30	-1	4,177	-0.02%
2023/07/27	1	82.81	0	0.00	82.80	1	4,166	0.02%
2023/07/21	0	82.40	0	0.00	82.20	0	4,134	0.00%
2023/07/19	0	83.20	0	0.00	82.80	0	4,149	0.00%
2023/07/18	1	88.00	2	88.15	88.30	-1	4,129	-0.02%
2023/07/17	1	87.61	0	0.00	88.00	1	4,120	0.03%
2023/07/14	0	87.30	2	86.85	87.40	-2	4,165	-0.05%
2023/07/13	0	84.60	4	85.50	84.40	-4	4,192	-0.09%
2023/07/12	0	83.80	0	83.90	83.40	0	4,156	0.00%
2023/07/11	2.1	84.30	0	0.00	83.70	2.1	4,141	0.05%
2023/07/10	16.1	85.67	2	85.35	83.80	14.1	4,133	0.34%
2023/07/07	0	0.00	7	93.50	92.90	-7	4,009	-0.17%
2023/07/06	2.1	96.44	0	0.00	95.00	2.1	4,020	0.05%
2023/07/05	5	96.58	3	98.30	95.30	2	3,997	0.05%
2023/07/04	1	95.00	2	94.60	94.60	-1	3,930	-0.03%
2023/07/03	3	93.30	1	93.40	93.60	2	3,872	0.05%
2023/06/30	1	90.40	0	0.00	90.10	1	3,858	0.03%
2023/06/19	0	0.00	5	92.12	91.10	-5	4,250	-0.12%
2023/06/16	10	93.23	18	94.71	91.90	-8	4,230	-0.19%
2023/06/15	15	98.41	4.6	96.86	96.70	10.5	4,091	0.26%
2023/06/14	13	99.31	4.1	100.85	102.00	8.9	3,780	0.24%
2023/06/13	3	92.77	2	93.20	92.80	1	3,565	0.03%
2023/06/12	1	91.70	2	90.75	90.80	-1	3,533	-0.03%
2023/06/09	2	92.00	4	91.85	91.70	-2	3,549	-0.06%
2023/06/08	2.1	90.22	6	91.17	90.20	-3.9	3,598	-0.11%
2023/06/07	2	91.90	11	92.12	92.30	-9	3,651	-0.25%
2023/06/06	2.6	91.80	1	90.90	90.80	1.6	3,787	0.04%
2023/06/02	4	90.55	0	0.00	90.20	4	4,058	0.10%
2023/05/31	1	90.10	0	0.00	90.10	1	4,026	0.02%
2023/05/30	0	0.00	1	89.20	88.80	-1	4,052	-0.02%
2023/05/29	5	91.30	0	0.00	91.20	5	4,042	0.12%
2023/05/26	0	0.00	1	89.80	89.50	-1	4,057	-0.02%
2023/05/19	3	93.67	8.1	92.37	92.10	-5.1	4,316	-0.12%
2023/05/18	2	95.45	1	98.30	95.40	1	4,288	0.02%
2023/05/17	17	95.35	16	96.11	97.10	1	4,163	0.02%
2023/05/16	14	89.69	15	90.88	93.00	-1	3,737	-0.03%
2023/05/15	0	0.00	10	84.20	84.60	-10	3,358	-0.30%
2023/05/12	0.1	83.50	0	0.00	83.80	0.1	3,375	0.00%
2023/05/11	0	0.00	10	83.00	81.90	-10	3,402	-0.29%
2023/05/10	0	0.00	1	82.70	82.90	-1	3,735	-0.03%
2023/05/08	1	81.60	0	0.00	81.50	1	3,779	0.03%
2023/05/05	0	0.00	12	80.65	80.80	-12	3,796	-0.32%
2023/05/03	0	0.00	1	79.60	79.80	-1	3,805	-0.03%
2023/04/27	0	0.00	2	76.70	76.60	-2	3,824	-0.05%
2023/04/21	0	0.00	1	79.60	77.80	-1	3,818	-0.03%
2023/04/20	0	0.00	2	80.60	80.20	-2	3,809	-0.05%
2023/04/19	7	85.43	60.1	84.45	82.30	-53.1	3,812	-1.39%
2023/04/18	62	86.03	3	86.67	86.10	59	3,741	1.58%
2023/04/14	0.1	84.30	0	0.00	84.10	0.1	3,690	0.00%
2023/04/13	1	84.90	1	84.50	84.40	0	3,690	0.00%
2023/04/06	0	0.00	1	85.80	85.80	-1	3,590	-0.03%
2023/03/31	2	84.80	0	0.00	85.30	2	3,587	0.06%
2023/03/30	0	0.00	3	86.50	85.50	-3	3,582	-0.08%
2023/03/23	1	82.50	2	82.70	84.00	-1	3,552	-0.03%
2023/03/22	18	81.27	11.8	79.69	81.30	6.2	3,438	0.18%
2023/03/21	14	76.89	16	76.08	77.40	-2	3,393	-0.06%
2023/03/20	0	0.00	9	75.19	75.30	-9	3,450	-0.26%
2023/03/16	1	73.90	1	73.40	73.20	0	3,572	0.00%
2023/03/14	1	74.00	8	73.30	73.30	-7	3,592	-0.19%
2023/03/13	7	75.20	7	76.20	75.00	0	3,589	0.00%
2023/03/10	13	79.98	2	81.00	77.80	11	3,548	0.31%
2023/03/09	6	84.02	9	84.76	83.40	-3	3,502	-0.09%
2023/03/08	10	83.74	7	83.66	83.90	3	3,368	0.09%
2023/03/07	12	85.49	12	85.94	84.30	0	3,213	0.00%
2023/03/06	2	82.70	0	0.00	82.70	2	3,080	0.06%
2023/03/03	2	82.80	0	0.00	82.70	2	3,144	0.06%
2023/03/01	0	0.00	2	83.10	82.40	-2	3,324	-0.06%
2023/02/22	1	80.50	1	82.00	82.90	0	3,372	0.00%
2023/02/21	4	83.60	0	0.00	83.30	4	3,468	0.12%
2023/02/20	3	84.67	1	84.50	84.50	2	3,523	0.06%
2023/02/17	0	0.00	7	84.80	86.70	-7	3,454	-0.20%
2023/02/14	20	79.70	0	0.00	79.00	20	3,214	0.62%
2023/02/10	2	78.40	1	77.70	77.70	1	3,242	0.03%
2023/02/09	5	79.10	0	0.00	79.00	5	3,216	0.16%
2023/02/08	1	80.80	6	80.42	79.00	-5	3,189	-0.16%
2023/02/07	3	76.97	3	77.43	80.40	0	2,855	0.00%
2023/02/02	10	74.30	0	0.00	74.60	10	2,768	0.36%
2023/01/31	5	74.20	0	0.00	74.00	5	2,755	0.18%
2023/01/30	1	73.70	0	0.00	73.70	1	2,757	0.04%
2023/01/12	0	0.00	3	71.13	71.00	-3	2,745	-0.11%
2023/01/11	1	70.10	0	0.00	70.00	1	2,751	0.04%
2023/01/10	2	70.20	0	0.00	70.00	2	2,761	0.07%
2023/01/09	1	72.60	0	0.00	71.70	1	2,780	0.04%
2023/01/06	0	0.00	1	74.10	73.80	-1	2,768	-0.04%
2022/12/26	2	73.10	0	0.00	72.90	2	2,926	0.07%
2022/12/23	0	0.00	2	74.10	74.00	-2	2,975	-0.07%
2022/12/20	0	0.00	2	76.50	75.50	-2	3,069	-0.07%
2022/12/19	0	0.00	10	76.30	75.90	-10	3,126	-0.32%
2022/12/13	6	79.57	5	78.00	77.00	1	3,546	0.03%
2022/12/12	15	79.85	6	81.47	79.30	9	3,504	0.26%
2022/12/09	6	77.47	10	78.84	78.90	-4	3,519	-0.11%
2022/12/07	0	0.00	1	74.10	74.90	-1	3,578	-0.03%
2022/12/06	4	75.15	2	75.50	76.00	2	3,681	0.05%
2022/12/01	2	72.90	0	0.00	73.70	2	4,005	0.05%
2022/11/29	2	70.45	3	70.97	70.70	-1	4,040	-0.02%
2022/11/28	1	70.90	0	0.00	71.50	1	4,070	0.02%
2022/11/25	2	71.40	1	72.20	71.20	1	4,145	0.02%
2022/11/24	30	70.75	31	70.12	70.50	-1	4,139	-0.02%
2022/11/23	8	68.13	8	68.40	67.90	0	4,151	0.00%
2022/11/18	13	67.41	13	66.12	66.20	0	4,276	0.00%
2022/11/17	32	66.11	31	67.09	67.10	1	4,283	0.02%
2022/11/16	1	63.80	1	64.10	64.60	0	4,271	0.00%
2022/11/15	2	61.65	2	60.90	60.80	0	4,265	0.00%
2022/10/17	0	0.00	4	52.85	54.70	-4	4,567	-0.09%
2022/10/11	0	0.00	1	55.30	55.70	-1	4,746	-0.02%
2022/10/06	0	0.00	1	58.40	58.30	-1	4,728	-0.02%
2022/10/05	1	57.80	43	58.08	57.70	-42	4,727	-0.89%
2022/10/04	41	57.84	2	57.05	57.60	39	4,690	0.83%
2022/10/03	1	55.40	139	55.38	55.40	-138	4,645	-2.97%	大賣/鉅額交易
2022/09/30	152	55.60	10	55.74	55.80	142	4,622	3.07%	大買/鉅額交易
2022/09/26	1	57.40	1	55.10	55.00	0	4,414	0.00%
2022/09/22	2	61.60	4	60.63	60.50	-2	4,180	-0.05%
2022/09/20	5	63.94	1	62.60	62.30	4	3,927	0.10%
2022/09/16	3	76.20	12	76.95	76.50	-9	3,648	-0.25%
2022/09/15	2	76.90	2	78.00	76.70	0	3,537	0.00%
2022/09/14	1	75.90	1	76.40	76.50	0	3,398	0.00%
2022/09/13	2	77.35	1	78.20	77.80	1	3,305	0.03%
2022/09/12	2	78.05	10	77.00	76.00	-8	3,168	-0.25%
2022/09/08	3	74.87	3	74.90	76.20	0	2,962	0.00%
2022/09/01	31	74.89	11	75.15	75.90	20	2,512	0.80%
2022/08/30	1	72.90	1	73.30	75.40	0	2,304	0.00%
2022/08/25	45	72.75	45	72.71	72.20	0	1,995	0.00%
2022/08/24	15	69.80	5	69.68	69.30	10	1,828	0.55%
2022/08/23	2	66.60	2	66.70	68.00	0	1,747	0.00%
2022/08/22	13	64.81	13	67.03	68.00	0	1,604	0.00%
2022/08/16	1	62.60	5	63.08	62.80	-4	1,390	-0.29%
2022/08/11	0	0.00	0	59.70	59.70	0	1,269	0.00%
2022/08/05	7	55.90	15	56.07	56.30	-8	1,026	-0.78%
2022/08/04	6	53.73	21	54.93	54.90	-15	981	-1.53%
2022/08/03	2	55.10	0	0.00	54.10	2	906	0.22%
2022/08/02	0	0.00	2	54.00	54.50	-2	873	-0.23%
2022/07/29	2	54.90	1	54.70	54.70	1	832	0.12%
2022/07/28	20	54.24	0	0.00	53.70	20	802	2.49%
2022/07/27	8	53.64	44	53.56	54.70	-36	757	-4.75%
2022/07/26	6	52.90	9	53.03	52.00	-3	702	-0.43%
2022/07/20	5	52.04	1	51.40	51.30	4	571	0.70%
2022/07/19	4	51.90	3	51.90	52.60	1	514	0.19%
2022/07/18	1	50.40	2	51.50	51.70	-1	352	-0.28%
2022/05/24	1	44.15	0	0.00	44.15	1	95	1.05%
2022/01/04	0	0.00	1	46.80	46.80	-1	259	-0.38%
2021/11/03	1	44.95	0	0.00	44.70	1	176	0.57%
2021/10/28	0	0.00	1	44.30	44.50	-1	181	-0.55%
2021/10/04	0	0.00	0	43.85	43.00	0	283	-0.01%
2021/09/17	0	44.90	0	0.00	45.20	0	309	0.01%
2021/09/14	0	0.00	0	45.40	45.30	0	310	-0.01%
2021/09/10	0	45.10	0	0.00	45.35	0	312	0.01%
2021/08/03	1	52.20	1	52.60	52.10	0	364	0.00%
2021/07/28	2	52.15	1	53.00	52.20	1	382	0.26%
2021/07/27	0	0.00	1	54.00	53.40	-1	394	-0.25%
2021/07/26	1	52.85	0	0.00	53.00	1	402	0.25%
2021/07/15	7	54.54	7	54.70	53.90	0	686	0.00%
2021/06/25	0	0.00	2	50.90	50.40	-2	813	-0.25%
2021/06/11	2	49.85	0	0.00	49.80	2	1,460	0.14%
2021/05/17	1	44.20	1	44.85	44.70	0	1,550	0.00%
2021/05/11	10	51.80	0	0.00	50.50	10	1,512	0.66%
2021/04/27	30	60.27	0	0.00	60.00	30	1,474	2.03%
2021/04/26	1	65.00	30	63.73	61.90	-29	1,465	-1.98%
2021/04/23	0	59.60	1	60.30	61.00	-1	1,359	-0.07%
2021/04/21	10	58.98	0	0.00	58.90	10	1,402	0.71%
2021/04/20	0	0.00	21	58.80	58.90	-21	1,368	-1.54%
2021/04/09	0	0.00	0	57.30	57.70	0	1,365	0.00%
2021/04/01	11	56.98	3	57.70	57.00	8	1,387	0.58%
2021/03/31	15	57.37	4	57.00	57.70	11	1,474	0.75%
2021/03/30	12	58.18	1	57.70	57.80	11	1,494	0.74%
2021/03/29	12	57.38	14	57.37	57.00	-2	1,477	-0.14%
2021/03/26	10	58.72	0	0.00	58.60	10	1,453	0.69%
2021/03/25	2	57.90	0	0.00	60.20	2	1,427	0.14%
2021/03/24	6	59.97	54	59.45	61.10	-48	1,210	-3.97%
2021/03/23	39	57.29	13	57.44	58.30	26	983	2.64%
2021/03/18	0	0.00	1	53.00	52.90	-1	886	-0.11%
2021/03/17	1	52.20	0	0.00	52.20	1	884	0.11%
2021/03/10	1	53.70	0	0.00	53.60	1	868	0.12%
2021/02/18	1	51.70	0	0.00	51.70	1	871	0.11%
2021/02/17	1	51.60	0	0.00	51.30	1	869	0.11%
2021/01/21	0	0.00	1	51.00	51.00	-1	827	-0.12%
2021/01/15	25	58.15	0	0.00	55.30	25	778	3.21%
2021/01/14	2	56.15	0	0.00	58.40	2	667	0.30%
2020/12/28	2	55.80	2	55.65	55.60	0	478	0.00%
2020/12/25	5	57.02	5	57.62	56.50	0	449	0.00%
2020/12/08	1	49.35	2	49.70	49.85	-1	251	-0.40%
2020/11/04	0	0.00	0.1	44.40	44.50	-0.1	291	-0.02%
2020/10/06	0	0.00	0.5	43.30	43.40	-0.5	415	-0.13%
2020/09/04	0	0.00	1	45.40	45.70	-1	526	-0.19%
2020/09/03	1	45.95	1	45.95	45.95	0	526	0.00%
2020/09/02	1	45.60	0	0.00	45.50	1	527	0.19%
2020/08/17	1	47.90	0	0.00	48.10	1	529	0.19%
2020/08/10	0	0.00	1	50.40	51.10	-1	504	-0.20%
2020/08/05	1	49.90	0	0.00	49.90	1	488	0.20%
2020/07/09	0	0.00	50	48.21	48.65	-50	463	-10.79%
2020/07/08	57	49.20	7	48.81	49.10	50	455	10.97%
2020/07/06	0	0.00	6	47.30	47.50	-6	420	-1.43%
2020/07/03	7	46.90	1	47.30	47.90	6	410	1.46%
2020/07/02	0	0.00	3	45.43	45.30	-3	401	-0.75%
2020/07/01	0	0.00	1	44.75	44.80	-1	396	-0.25%
2020/06/30	1	44.00	0	0.00	43.80	1	397	0.25%
2020/06/08	3	44.25	0	0.00	44.05	3	482	0.62%
2020/05/21	0	0.00	3	40.55	40.80	-3	435	-0.69%
2020/05/11	3	44.20	0	0.00	41.70	3	383	0.78%
2020/04/21	0	0.00	6	32.75	32.20	-6	303	-1.97%
2020/04/15	6	35.35	7	35.10	35.35	-1	290	-0.34%
2020/04/14	7	33.60	0	0.00	34.40	7	283	2.47%
2020/04/13	0	0.00	6	32.65	32.70	-6	277	-2.16%
2020/04/09	8	32.99	2	33.50	32.85	6	273	2.19%
2020/03/20	0	0.00	1	29.70	30.25	-1	204	-0.49%
2020/03/17	1	31.55	0	0.00	31.55	1	161	0.62%
2020/01/30	0	0.00	2	52.10	50.90	-2	113	-1.76%
2019/11/08	0	0.00	8	53.30	54.20	-8	424	-1.88%
2019/11/06	0.1	55.20	0	0.00	55.30	0.1	424	0.03%
2019/11/01	0	0.00	2	55.90	56.00	-2	428	-0.47%
2019/10/14	10	55.88	0	0.00	56.50	10	464	2.15%
2019/07/12	1	34.90	1	34.45	34.45	0	225	0.00%
2019/04/23	0.2	33.60	0	0.00	33.65	0.2	262	0.08%
2019/03/25	0.2	34.00	0	0.00	34.20	0.2	200	0.10%
2019/03/06	0.2	35.55	0	0.00	35.70	0.2	145	0.14%
2019/02/19	0	0.00	1	36.50	36.65	-1	138	-0.72%
2019/02/14	1	36.50	2	36.10	36.40	-1	137	-0.73%
2019/01/28	0	0.00	1	35.15	35.35	-1	126	-0.79%
2019/01/25	0	0.00	1	35.00	34.85	-1	125	-0.80%
2019/01/22	0	0.00	2	34.80	34.70	-2	125	-1.59%
2019/01/21	0	0.00	2	35.13	35.10	-2	123	-1.62%
2019/01/18	0	0.00	2	35.30	35.15	-2	123	-1.62%
2019/01/17	6	35.63	0	0.00	35.10	6	123	4.87%
2019/01/16	4	35.46	0	0.00	35.55	4	122	3.28%
2019/01/09	0	0.00	1	35.30	35.60	-1	127	-0.78%
2018/12/27	0	0.00	0.9	34.50	34.70	-0.9	145	-0.62%
2018/12/26	0	0.00	1	34.15	34.50	-1	147	-0.68%
2018/12/25	0	0.00	1	34.45	34.65	-1	147	-0.68%
2018/12/17	0	0.00	1	34.90	34.90	-1	154	-0.65%
2018/12/14	0	0.00	1	35.60	35.60	-1	156	-0.64%
2018/12/13	0	0.00	6	35.71	36.00	-6	156	-3.84%
2018/12/12	0	0.00	4	34.63	35.00	-4	150	-2.66%
2018/12/11	17	33.97	2	33.80	33.80	15	149	10.05%
2018/09/19	0	0.00	0.6	38.05	38.05	-0.6	340	-0.18%
2018/08/29	3	39.70	2	40.05	39.60	1	495	0.20%
2018/08/28	1	37.50	2	38.50	38.95	-1	468	-0.21%
2018/08/03	0	0.00	0.2	36.55	36.55	-0.2	530	-0.03%
2018/07/16	0.3	37.00	0	0.00	36.85	0.3	518	0.06%
2018/06/27	0.3	36.20	0	0.00	36.40	0.3	526	0.06%
2018/06/20	0	0.00	2	37.50	37.70	-2	514	-0.39%
2018/06/15	2	39.90	1	40.15	39.10	1	510	0.20%
2018/06/14	1	39.05	1	39.90	39.00	0	482	0.00%
2018/06/12	1	38.75	0	0.00	38.50	1	458	0.22%
2018/06/05	0	0.00	3	35.65	36.00	-3	377	-0.79%
2018/06/04	3	35.00	0	0.00	34.70	3	378	0.79%
2018/06/01	0.3	34.25	0	0.00	34.30	0.3	379	0.08%
2018/05/30	0	0.00	1	34.75	34.75	-1	373	-0.27%
2018/05/28	0	0.00	0.1	34.95	35.00	-0.1	368	-0.02%
2018/03/22	3	38.53	0	0.00	38.25	3	338	0.89%
2018/03/19	0	0.00	1	39.25	38.90	-1	345	-0.29%
2018/03/16	1.7	40.00	0	0.00	40.00	1.7	342	0.50%
2018/03/13	0	0.00	0.8	38.65	38.65	-0.8	340	-0.23%
2018/03/06	0	0.00	2	39.30	39.25	-2	337	-0.59%
2018/01/19	0	0.00	1	40.20	40.30	-1	356	-0.28%
2018/01/17	0	0.00	2	39.85	40.00	-2	355	-0.56%
2018/01/11	0	0.00	3	39.03	39.10	-3	379	-0.79%
2018/01/10	0	0.00	2	39.30	39.20	-2	382	-0.52%
2018/01/04	0	0.00	2	40.03	40.10	-2	423	-0.47%