零壹 (3029)-國票-中正券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	129.00	8	131.25	131.00	-7	10,370	-0.07%
2025/03/27	1	134.50	20	133.73	134.50	-19	10,406	-0.18%
2025/03/26	1	137.00	5.6	136.51	137.50	-4.6	10,707	-0.04%
2025/03/25	2	135.75	35	135.93	134.00	-33	10,791	-0.31%
2025/03/24	13	140.62	26.4	140.66	137.50	-13.3	11,055	-0.12%
2025/03/21	27.1	145.67	22	145.86	143.00	5.1	11,331	0.04%
2025/03/20	61.5	144.95	21	143.26	142.00	40.5	11,490	0.35%
2025/03/19	35.3	148.06	4	146.63	147.00	31.3	12,233	0.26%
2025/03/18	0	0.00	2	145.00	145.00	-2	13,105	-0.02%
2025/03/17	3	146.83	11	145.73	145.00	-8	13,724	-0.06%
2025/03/14	2	148.50	0.1	149.50	151.00	1.9	14,206	0.01%
2025/03/13	8	152.56	27.3	151.06	150.50	-19.3	15,025	-0.13%
2025/03/12	4.1	148.61	13.1	151.22	153.00	-9	15,661	-0.06%
2025/03/11	18.1	143.97	37	142.84	142.50	-18.9	15,698	-0.12%
2025/03/10	41.4	150.84	2	149.50	148.00	39.4	15,676	0.25%
2025/03/07	17.9	151.99	18	151.72	149.50	-0.1	15,645	0.00%
2025/03/06	9	147.67	13.3	147.38	146.50	-4.3	15,415	-0.03%
2025/03/05	2.2	148.13	3	147.00	146.50	-0.8	15,401	-0.01%
2025/03/04	10	145.59	7.2	144.72	146.50	2.8	15,424	0.02%
2025/03/03	3	140.83	5	140.81	141.50	-2	15,553	-0.01%
2025/02/27	4.3	144.43	7.1	144.34	143.00	-2.8	15,700	-0.02%
2025/02/26	22.2	146.93	1	145.50	147.00	21.2	15,759	0.13%
2025/02/25	35.7	142.29	36	143.81	144.50	-0.3	15,703	0.00%
2025/02/24	7.4	142.99	6.5	142.81	143.50	0.9	15,653	0.01%
2025/02/21	4.2	149.52	6	149.25	147.50	-1.8	15,600	-0.01%
2025/02/20	5	147.50	10.6	147.11	147.00	-5.6	15,594	-0.04%
2025/02/19	24	151.25	11	151.59	149.50	13	15,480	0.08%
2025/02/18	9.1	151.45	5	151.10	152.00	4.1	15,330	0.03%
2025/02/17	4	150.00	6	149.83	153.00	-2	15,219	-0.01%
2025/02/14	8.2	151.35	33.1	149.51	147.50	-24.9	15,076	-0.17%
2025/02/13	20.3	158.65	39.2	158.20	153.00	-18.9	14,807	-0.13%
2025/02/12	40.6	150.85	46.2	151.62	154.00	-5.6	14,136	-0.04%
2025/02/11	26.2	148.48	7	148.29	148.00	19.2	13,714	0.14%
2025/02/10	47.5	150.52	21.2	149.14	147.50	26.3	13,456	0.20%
2025/02/07	17	143.91	39.4	146.53	150.50	-22.4	12,733	-0.18%
2025/02/06	22.4	138.31	45.3	139.82	137.00	-22.9	12,131	-0.19%
2025/02/05	24.1	133.89	14.2	135.66	138.00	9.9	11,835	0.08%
2025/02/04	36.3	132.98	43	133.21	133.50	-6.7	11,597	-0.06%
2025/02/03	92.7	131.52	35.3	136.90	129.50	57.4	11,056	0.52%
2025/01/22	8.3	126.09	1	127.00	128.50	7.3	10,738	0.07%
2025/01/20	2	126.00	0	0.00	127.00	2	10,968	0.02%
2025/01/16	1	122.50	0	127.50	124.00	1	11,258	0.01%
2025/01/15	1	120.50	1	121.00	120.50	0	11,245	0.00%
2025/01/14	2	123.25	0	0.00	123.50	2	11,236	0.02%
2025/01/13	3	124.33	12	123.54	123.00	-9	11,241	-0.08%
2025/01/10	8	126.50	2	125.50	126.50	6	11,257	0.05%
2025/01/09	2	127.00	11	127.32	125.50	-9	11,345	-0.08%
2025/01/08	17	135.41	20	134.40	133.00	-3	11,367	-0.03%
2025/01/07	8	135.06	5.4	133.91	133.50	2.6	11,236	0.02%
2025/01/06	0	0.00	8.1	131.68	131.50	-8.1	11,188	-0.07%
2025/01/03	15	133.33	27.6	132.14	132.00	-12.6	11,161	-0.11%
2025/01/02	19.2	138.29	10	138.75	135.00	9.2	11,077	0.08%
2024/12/31	4	138.13	2	137.00	138.50	2	10,841	0.02%
2024/12/30	4.1	139.02	1	138.96	137.50	3.1	10,805	0.03%
2024/12/27	3.2	140.58	8	142.25	141.50	-4.8	10,714	-0.05%
2024/12/26	39.1	137.52	35	138.50	138.00	4.1	10,598	0.04%
2024/12/25	39.5	135.04	42.1	137.45	140.00	-2.6	10,437	-0.03%
2024/12/24	28.1	137.14	32.2	134.63	134.00	-4.1	10,255	-0.04%
2024/12/23	30.1	139.12	2	137.50	137.50	28.1	9,974	0.28%
2024/12/20	44.1	141.14	55.5	144.07	139.00	-11.4	9,895	-0.11%
2024/12/19	17	142.26	6.3	142.35	141.00	10.7	9,557	0.11%
2024/12/18	32.1	142.61	17	142.05	143.00	15.1	9,414	0.16%
2024/12/17	10.2	142.98	10	141.75	140.50	0.1	9,060	0.00%
2024/12/16	6.3	149.73	4.3	151.52	148.00	2	8,704	0.02%
2024/12/13	142.4	146.55	144	148.81	154.00	-1.6	8,396	-0.02%	大買/大賣/
2024/12/12	13	164.52	9	162.94	154.00	4	7,578	0.05%
2024/12/11	10	159.80	35.7	163.60	171.00	-25.7	6,657	-0.39%
2024/12/10	5	155.00	9	154.39	155.50	-4	6,012	-0.07%
2024/12/09	17	146.94	30	147.27	152.00	-13	5,462	-0.24%
2024/12/06	10	139.30	97	140.37	145.50	-87	4,592	-1.89%
2024/12/05	31	128.68	36.4	126.34	132.50	-5.4	3,748	-0.15%
2024/12/04	11	120.32	8	119.63	120.50	3	3,463	0.09%
2024/12/03	69	118.00	79	117.42	117.00	-10	3,394	-0.30%
2024/12/02	150	118.68	145	119.54	121.50	5	3,297	0.15%	大買/大賣/
2024/11/29	12	113.63	4	113.75	114.50	8	3,123	0.26%
2024/11/28	3	113.00	16	112.38	113.00	-13	3,077	-0.42%
2024/11/27	99	116.44	153.5	116.17	111.50	-54.5	2,981	-1.83%	大賣/
2024/11/26	110.4	115.35	30	113.62	114.50	80.4	2,750	2.92%	大買/
2024/11/25	8	110.98	21	113.77	115.50	-13	2,550	-0.51%
2024/11/22	4	106.75	5	105.60	105.00	-1	2,373	-0.04%
2024/11/21	0	0.00	2	104.50	105.00	-2	2,365	-0.08%
2024/11/20	2	106.50	8.7	106.06	106.00	-6.7	2,373	-0.28%
2024/11/19	3.7	105.20	22	106.23	106.50	-18.3	2,347	-0.78%
2024/11/18	6	99.97	2	99.35	99.70	4	2,275	0.18%
2024/11/15	1.8	102.67	5	101.80	101.50	-3.2	2,272	-0.14%
2024/11/14	12	99.25	2	99.60	99.90	10	2,262	0.44%
2024/11/13	3	99.93	4	99.93	99.60	-1	2,253	-0.04%
2024/11/12	2	102.21	9	100.72	99.70	-7	2,249	-0.31%
2024/11/11	5	103.10	1	103.00	103.50	4	2,223	0.18%
2024/11/08	2	104.00	15.2	102.22	102.50	-13.2	2,212	-0.60%
2024/11/07	3.2	105.28	32.2	103.99	104.50	-29	2,202	-1.32%
2024/11/06	16.2	101.18	30	101.30	101.50	-13.8	2,170	-0.64%
2024/11/05	31	99.67	40	99.35	98.80	-9	2,172	-0.41%
2024/11/04	17.1	99.57	18	99.49	99.10	-0.9	2,201	-0.04%
2024/11/01	9.3	100.87	6	99.70	101.00	3.3	2,208	0.15%
2024/10/30	9	101.78	4.1	101.76	101.00	4.9	2,237	0.22%
2024/10/29	25.1	104.68	30.2	103.96	103.00	-5.1	2,222	-0.23%
2024/10/28	17.2	101.91	17	101.29	101.50	0.2	2,121	0.01%
2024/10/25	507.3	105.56	363	100.37	100.50	144.3	2,087	6.91%	大買/大賣/鉅額交易
2024/10/24	79	107.58	41	109.55	110.50	38	1,915	1.98%
2024/10/23	31	101.00	14	101.63	101.50	17	1,650	1.03%
2024/10/22	1	103.50	3	102.17	101.00	-2	1,702	-0.12%
2024/10/21	1	103.50	0	0.00	103.00	1	1,754	0.06%
2024/10/18	5	103.60	1	103.50	102.50	4	1,788	0.22%
2024/10/17	1	103.50	0	0.00	104.00	1	1,788	0.06%
2024/10/16	1	104.00	1	103.00	105.00	0	1,751	0.00%
2024/10/15	2	98.30	5.6	99.99	102.50	-3.6	1,750	-0.20%
2024/10/14	1	94.80	2	98.00	98.40	-1	1,689	-0.06%
2024/10/09	0	0.00	0.4	92.50	90.60	-0.4	1,728	-0.02%
2024/10/07	0.4	91.63	0	0.00	91.40	0.4	1,933	0.02%
2024/10/04	0.2	88.35	0	0.00	88.10	0.2	1,933	0.01%
2024/09/30	0.4	90.30	0.3	89.70	89.00	0.1	1,979	0.00%
2024/09/27	0	0.00	0.2	91.10	90.80	-0.2	2,052	-0.01%
2024/09/26	2	91.50	0.2	91.34	91.00	1.8	2,142	0.08%
2024/09/24	1	91.20	0	0.00	91.30	1	2,181	0.05%
2024/09/19	2	92.40	0	0.00	92.90	2	2,430	0.08%
2024/09/10	1	91.60	0	0.00	89.50	1	2,564	0.04%
2024/09/06	1	93.00	0	0.00	92.40	1	2,654	0.04%
2024/08/14	0	0.00	0.1	95.00	95.00	-0.1	2,984	0.00%
2024/08/08	0	0.00	3	93.50	93.50	-3	2,978	-0.10%
2024/08/06	3	89.10	0	0.00	88.60	3	2,951	0.10%
2024/08/02	0	0.00	7	99.33	98.10	-7	2,885	-0.24%
2024/07/26	2	108.50	0	0.00	109.00	2	2,736	0.07%
2024/07/23	0	0.00	1	117.50	113.00	-1	2,698	-0.04%
2024/07/22	1	115.00	1	111.50	112.00	0	2,632	0.00%
2024/07/16	1	115.50	0	0.00	109.00	1	2,458	0.04%
2024/07/15	2	108.00	0.2	105.50	108.50	1.9	2,350	0.08%
2024/07/12	0	0.00	1	107.50	109.50	-1	2,291	-0.04%
2024/07/11	0.4	115.87	4	116.50	113.00	-3.6	2,228	-0.16%
2024/07/10	4.1	117.74	0	0.00	115.50	4.1	2,176	0.19%
2024/07/09	0	0.00	1	116.00	116.00	-1	2,092	-0.05%
2024/07/08	0	0.00	3	104.50	105.50	-3	1,985	-0.15%
2024/07/05	0.4	106.50	0	0.00	106.00	0.4	2,024	0.02%
2024/07/04	3	103.33	0	0.00	104.00	3	2,066	0.15%
2024/06/28	0	0.00	1	94.50	94.80	-1	1,952	-0.05%
2024/06/27	1	93.40	1	93.20	92.30	0	1,920	0.00%
2024/06/26	1.1	93.73	1	94.40	94.50	0.1	1,900	0.01%
2024/06/25	2	92.75	0	0.00	92.80	2	1,764	0.11%
2024/06/17	0	0.00	1	86.00	83.10	-1	1,769	-0.06%
2024/06/13	1	85.20	0	0.00	83.70	1	1,747	0.06%
2024/06/12	1	82.00	2	82.45	85.10	-1	1,700	-0.06%
2024/06/11	1	80.00	0	0.00	79.80	1	1,589	0.06%
2024/06/07	1	79.00	4.5	79.51	80.00	-3.5	1,602	-0.22%
2024/05/06	0	0.00	0	75.50	75.40	0	2,216	0.00%
2024/04/26	0	0.00	1	74.40	74.40	-1	2,397	-0.04%
2024/04/22	1	73.80	0	0.00	71.80	1	3,288	0.03%
2024/04/17	3	74.40	0	0.00	74.30	3	3,274	0.09%
2024/04/10	1	77.70	1	78.30	78.80	0	3,155	0.00%
2024/04/09	1	76.70	1	77.00	75.50	0	3,099	0.00%