德律 (3030)-國票-中正券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
2,782張
產業
上市其他電子類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	0.1	131.50	133.50	-0.1	1,395	0.00%
2025/02/19	0	0.00	1	131.00	131.50	-1	1,397	-0.07%
2025/02/17	0.1	128.00	0	0.00	129.00	0.1	1,389	0.00%
2025/02/14	1	128.50	1	127.00	127.50	0	1,393	0.00%
2025/02/12	0	0.00	1	127.00	127.00	-1	1,428	-0.07%
2025/02/10	0	0.00	0.1	130.00	130.00	-0.1	1,445	-0.01%
2025/02/04	1	129.00	9	129.72	126.00	-8	1,386	-0.58%
2025/01/20	0.1	127.50	0	0.00	124.50	0.1	1,361	0.01%
2025/01/14	0	0.00	1	121.50	122.50	-1	1,336	-0.07%
2025/01/10	0	0.00	1	124.00	124.00	-1	1,401	-0.07%
2025/01/09	5	124.00	0	0.00	120.50	5	1,403	0.36%
2025/01/08	0	0.00	0	118.50	120.00	0	1,427	0.00%
2025/01/06	3	116.33	1	117.00	117.00	2	1,432	0.14%
2024/12/31	0	0.00	0.3	122.00	122.00	-0.3	1,420	-0.02%
2024/12/30	1	122.00	0	0.00	122.50	1	1,459	0.07%
2024/12/25	1	126.00	1	128.00	125.50	0	1,493	0.00%
2024/12/23	0	0.00	1	122.50	123.50	-1	1,522	-0.07%
2024/12/17	0	0.00	2	122.75	124.50	-2	1,638	-0.12%
2024/12/16	1	119.50	0	0.00	119.00	1	1,630	0.06%
2024/12/13	1	122.00	0	0.00	121.00	1	1,627	0.06%
2024/12/09	3	123.50	0	0.00	123.50	3	1,662	0.18%
2024/12/06	1	125.50	1	127.00	127.00	0	1,644	0.00%
2024/12/04	1	126.01	2	128.00	127.50	-1	1,668	-0.06%
2024/12/03	1	125.00	0	0.00	125.50	1	1,719	0.06%
2024/12/02	1	129.10	0	130.00	127.50	1	1,759	0.06%
2024/11/29	0	130.50	0	0.00	130.00	0	1,746	0.00%
2024/11/28	0	0.00	0.1	131.00	130.50	-0.1	1,737	0.00%
2024/11/27	0	0.00	1	135.00	133.50	-1	1,729	-0.06%
2024/11/26	0	0.00	1	139.00	137.00	-1	1,733	-0.06%
2024/11/25	3	142.33	0	0.00	139.00	3	1,762	0.17%
2024/11/22	1.1	145.81	0	137.00	146.00	1.1	1,686	0.06%
2024/11/19	0	130.00	0	0.00	131.50	0	1,648	0.00%
2024/11/18	0	136.00	0	0.00	129.00	0	1,670	0.00%
2024/11/08	1	139.50	2	141.75	140.50	-1	1,967	-0.05%
2024/11/07	0	0.00	1	132.00	131.00	-1	1,951	-0.05%
2024/11/06	1	129.01	0	0.00	129.50	1	1,986	0.05%
2024/11/05	0	0.00	1	132.00	132.00	-1	2,038	-0.05%
2024/11/01	1	130.00	0	0.00	132.50	1	2,179	0.05%
2024/10/29	1	135.50	0	0.00	133.50	1	2,237	0.04%
2024/10/28	0	138.50	0	0.00	136.50	0	2,231	0.00%
2024/10/18	0	139.84	0	0.00	139.00	0	2,335	0.00%
2024/10/14	0	140.00	0	0.00	140.00	0	2,300	0.00%
2024/10/08	0	0.00	1	140.50	139.50	-1	2,331	-0.04%
2024/10/04	1	143.00	0	0.00	137.50	1	2,399	0.04%
2024/09/23	0	0.00	1	153.50	153.50	-1	2,533	-0.04%
2024/09/20	0	0.00	1	146.50	145.50	-1	2,522	-0.04%
2024/09/18	0	0.00	1	142.00	141.00	-1	2,560	-0.04%
2024/09/16	1	142.00	0	0.00	141.50	1	2,615	0.04%
2024/09/13	3	145.50	2	143.00	145.50	1	2,655	0.04%
2024/09/11	1	139.00	1	139.50	138.00	0	2,761	0.00%
2024/09/06	1	138.00	0	0.00	138.00	1	2,919	0.03%
2024/09/05	0	136.00	0	0.00	132.50	0	3,001	0.00%
2024/09/04	2	134.01	1	133.00	132.00	1	3,085	0.03%
2024/09/03	1.1	148.09	1	149.00	143.50	0.1	3,123	0.00%
2024/08/30	0	159.00	0	0.00	159.50	0	3,529	0.00%
2024/08/28	0	161.00	0	0.00	160.00	0	3,764	0.00%
2024/08/27	5	161.10	5	162.60	162.50	0	3,854	0.00%
2024/08/26	1	159.50	0	0.00	156.50	1	3,913	0.03%
2024/08/23	1	153.98	1	157.00	159.00	0	4,018	0.00%
2024/08/22	0	0.00	0	153.50	153.50	0	4,123	0.00%
2024/08/20	0	160.00	1	162.50	160.00	-1	4,268	-0.02%
2024/08/16	2	158.25	2	159.50	153.00	0	4,436	0.00%
2024/08/14	1	153.50	1	155.00	153.00	0	4,650	0.00%
2024/08/13	5	146.70	2	150.25	150.50	3	4,664	0.06%
2024/08/12	1	133.00	2	140.25	141.00	-1	4,726	-0.02%
2024/08/08	0	127.00	0	0.00	125.00	0	4,737	0.00%
2024/08/07	0	0.00	1	132.00	132.00	-1	4,792	-0.02%
2024/08/06	1	119.00	0	0.00	122.00	1	4,832	0.02%
2024/08/05	1	126.51	0	0.00	125.50	1	4,830	0.02%
2024/08/02	0	140.50	0	0.00	139.00	0	4,857	0.00%
2024/07/26	0	143.00	0	0.00	146.50	0	5,121	0.00%
2024/07/22	0	0.00	0.1	145.50	146.00	-0.1	5,355	0.00%
2024/07/17	0	154.00	0.5	152.50	153.50	-0.4	5,350	-0.01%
2024/07/16	0.1	155.50	0	0.00	154.00	0.1	5,347	0.00%
2024/07/12	0	161.15	0	0.00	159.00	0	5,395	0.00%
2024/07/10	1	163.00	0	0.00	163.50	1	5,481	0.02%
2024/07/09	1	165.00	1	162.50	162.50	0	5,544	0.00%
2024/07/08	0	164.40	0	0.00	164.00	0	5,674	0.00%
2024/07/05	0.1	169.50	0	0.00	172.00	0.1	5,633	0.00%
2024/07/04	0	0.00	10	176.00	171.50	-10	5,620	-0.18%
2024/07/03	10	168.75	0	0.00	175.00	10	5,574	0.18%
2024/07/02	0.1	163.00	21	161.50	164.00	-20.9	5,505	-0.38%
2024/07/01	0	0.00	1	173.00	168.00	-1	5,461	-0.02%
2024/06/28	20	172.00	0	0.00	171.50	20	5,438	0.37%
2024/06/26	1	170.50	0	0.00	169.50	1	5,416	0.02%
2024/06/25	1	169.00	0	0.00	169.00	1	5,375	0.02%
2024/06/24	0.4	162.50	0	0.00	161.50	0.4	5,348	0.01%
2024/06/21	1.2	170.74	0	0.00	167.50	1.2	5,322	0.02%
2024/06/20	0	161.66	0	0.00	163.50	0	5,263	0.00%
2024/06/19	0	165.50	1	163.50	163.50	-1	5,210	-0.02%
2024/06/13	1	184.50	1	182.00	181.00	0	4,993	0.00%
2024/06/11	1	179.00	1	177.00	176.00	0	4,787	0.00%
2024/06/07	2	170.00	1	168.50	168.00	1	4,709	0.02%
2024/06/06	1	171.50	1	173.50	168.50	0	4,613	0.00%
2024/06/05	1	176.50	1	179.50	178.50	0	4,446	0.00%
2024/06/04	21.5	172.37	21	176.00	171.00	0.5	4,158	0.01%
2024/06/03	1	184.00	1.5	188.17	189.50	-0.5	4,035	-0.01%
2024/05/31	1	178.50	2	174.25	172.50	-1	3,924	-0.03%
2024/05/29	1	179.50	1	182.00	180.50	0	3,742	0.00%
2024/05/24	0	0.00	2	171.50	170.50	-2	3,437	-0.06%
2024/05/23	3	169.83	3	164.00	165.50	0	3,355	0.00%
2024/05/22	0	0.00	1	160.00	161.50	-1	3,216	-0.03%
2024/05/21	0	0.00	1.2	147.13	155.50	-1.2	3,093	-0.04%
2024/05/20	0	0.00	1	146.00	146.50	-1	2,921	-0.03%
2024/05/14	0	0.00	1	125.00	126.50	-1	2,503	-0.04%
2024/05/13	2	126.50	3	126.50	126.00	-1	2,478	-0.04%
2024/05/10	1	123.50	0	0.00	123.50	1	2,398	0.04%
2024/05/09	0	0.00	1	119.50	116.50	-1	2,325	-0.04%
2024/05/07	1	114.50	1	116.00	117.00	0	2,149	0.00%
2024/05/06	0	0.00	1	111.00	111.00	-1	2,069	-0.05%
2024/05/03	1	109.50	0	0.00	110.50	1	2,037	0.05%
2024/05/02	4	109.75	3	110.00	107.50	1	1,907	0.05%
2024/04/26	0	0.00	2	103.75	105.50	-2	1,725	-0.12%
2024/04/25	3	99.50	2	101.00	100.00	1	1,503	0.07%
2024/04/19	1	92.00	0	0.00	93.40	1	1,430	0.07%
2024/04/16	6	97.00	12	96.85	97.30	-6	1,294	-0.46%
2024/04/12	6	97.37	0	0.00	97.40	6	1,178	0.51%
2024/04/10	1	90.20	0	0.00	89.90	1	1,066	0.09%
2024/04/01	0	0.00	1	89.70	86.40	-1	1,045	-0.10%
2024/03/29	0	0.00	1	88.00	87.50	-1	1,022	-0.10%
2024/03/25	0	0.00	21	83.19	82.60	-21	971	-2.16%