立德 (3058)-國票-中正券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	21.00	0	0.00	21.10	3	2,128	0.14%
2024/05/13	2	20.15	0	0.00	20.15	2	2,128	0.09%
2024/05/10	2	20.15	0	0.00	20.35	2	2,145	0.09%
2024/05/08	2	20.45	0	0.00	20.45	2	2,129	0.09%
2024/05/07	4	20.20	0	0.00	20.45	4	2,130	0.19%
2024/05/06	1	20.90	0	0.00	20.60	1	2,125	0.05%
2024/05/03	0	0.00	1	21.25	21.10	-1	2,118	-0.05%
2024/05/02	3	21.40	0	0.00	21.20	3	2,116	0.14%
2024/04/26	0	0.00	3	21.68	21.65	-3	2,144	-0.14%
2024/04/24	4	22.93	0	0.00	22.80	4	2,103	0.19%
2024/04/19	2	22.25	1	22.55	22.45	1	1,989	0.05%
2024/04/16	6	21.05	0	0.00	21.45	6	1,907	0.31%
2024/04/15	0	0.00	1	22.40	22.50	-1	1,850	-0.05%
2024/03/29	1	23.30	0	0.00	22.90	1	1,577	0.06%
2024/03/28	4	23.33	1	23.25	23.40	3	1,519	0.20%
2024/03/26	0	0.00	4	23.20	23.30	-4	1,363	-0.29%
2024/03/25	0	0.00	1	25.00	24.30	-1	1,271	-0.08%
2024/03/22	4	21.65	1	22.10	23.40	3	1,113	0.27%
2024/03/18	3	19.45	0	0.00	19.30	3	849	0.35%
2024/03/15	3	19.75	0	0.00	19.30	3	850	0.35%
2024/03/07	0	0.00	5.1	20.60	20.50	-5.1	830	-0.61%
2024/02/02	0	0.00	1	20.20	20.20	-1	731	-0.14%
2024/01/29	5	20.20	0	0.00	20.45	5	707	0.71%
2024/01/23	0	20.10	0	0.00	20.15	0	666	0.00%
2024/01/22	0	0.00	1	20.15	20.70	-1	646	-0.15%
2024/01/19	0	0.00	7	18.95	18.85	-7	640	-1.09%
2024/01/10	0	0.00	9	19.06	19.00	-9	706	-1.27%
2024/01/09	0	0.00	10	19.15	19.15	-10	708	-1.41%
2024/01/04	0	0.00	1	19.60	19.70	-1	708	-0.14%
2024/01/03	0	0.00	1	19.85	19.85	-1	711	-0.14%
2023/12/27	0	0.00	2	20.15	20.05	-2	716	-0.28%
2023/12/20	0	20.15	0	0.00	20.05	0	734	0.00%
2023/12/08	2	21.50	0	0.00	21.30	2	1,013	0.20%
2023/11/10	0	0.00	0	19.60	19.40	0	1,007	0.00%
2023/11/09	0	0.00	0.1	19.75	19.65	-0.1	1,014	-0.01%
2023/10/26	0	0.00	2	20.98	21.00	-2	1,161	-0.17%
2023/09/27	0	0.00	4	19.70	19.70	-4	1,869	-0.21%
2023/09/26	0	0.00	1	19.75	19.75	-1	1,908	-0.05%
2023/09/21	0	0.00	6	20.50	20.50	-6	2,071	-0.29%
2023/09/20	1	22.10	0	0.00	21.05	1	2,147	0.05%
2023/09/19	0.1	22.45	0	0.00	22.00	0.1	2,268	0.00%
2023/09/18	2	21.95	0	0.00	22.70	2	2,287	0.09%
2023/09/15	0	0.00	16.2	22.10	22.10	-16.2	2,289	-0.71%
2023/09/13	4	18.40	0	0.00	18.30	4	2,312	0.17%
2023/09/08	1	19.20	0	0.00	18.95	1	2,835	0.04%
2023/08/28	3	18.72	0	0.00	18.90	3	4,026	0.07%
2023/08/25	3	19.37	0	0.00	19.20	3	4,044	0.07%
2023/08/24	1	19.55	0	0.00	19.60	1	4,089	0.02%
2023/08/23	1	19.70	0	0.00	19.70	1	4,121	0.02%
2023/08/22	5	20.05	0	0.00	20.05	5	4,193	0.12%
2023/08/18	0.2	20.50	0	0.00	20.10	0.2	4,441	0.00%
2023/08/10	3	20.35	0	0.00	20.10	3	5,124	0.06%
2023/08/09	2	21.10	0	0.00	21.10	2	5,167	0.04%
2023/08/08	32.1	21.83	0	0.00	21.40	32.1	5,275	0.61%
2023/08/07	1	22.20	0	0.00	22.25	1	5,398	0.02%
2023/08/02	1.1	22.80	0	0.00	22.45	1.1	5,728	0.02%
2023/08/01	0	23.50	0	0.00	22.90	0	5,831	0.00%
2023/07/31	0	0.00	8	23.60	23.60	-8	5,898	-0.14%
2023/07/26	6	22.43	0	0.00	22.40	6	6,116	0.10%
2023/07/25	2	22.25	0	0.00	22.90	2	6,177	0.03%
2023/07/14	0	0.00	3	23.35	23.25	-3	7,140	-0.04%
2023/07/12	2	24.50	0	0.00	24.15	2	7,473	0.03%
2023/07/11	0	25.70	5	25.10	25.10	-5	7,558	-0.07%
2023/07/10	0.1	26.95	0	0.00	26.70	0.1	7,470	0.00%
2023/07/07	0	0.00	5	26.95	26.80	-5	7,486	-0.07%
2023/06/29	2	27.60	0	0.00	27.25	2	7,272	0.03%
2023/06/28	0	0.00	3	27.32	27.10	-3	7,236	-0.04%
2023/06/27	0.1	27.95	5	27.84	27.90	-4.9	7,167	-0.07%
2023/06/26	1	30.10	0	0.00	29.90	1	7,032	0.01%
2023/06/21	5	30.59	0	0.00	30.60	5	7,016	0.07%
2023/06/20	5	29.85	2	29.30	29.25	3	6,951	0.04%
2023/06/15	5	31.65	1	31.15	30.80	4	6,868	0.06%
2023/06/14	1	30.25	2	32.00	32.00	-1	6,717	-0.01%
2023/06/13	0	0.00	2	29.15	29.20	-2	6,519	-0.03%
2023/06/12	2	29.18	0	0.00	28.80	2	6,461	0.03%
2023/06/08	0	28.50	0	0.00	28.30	0	6,270	0.00%
2023/06/07	2	28.90	16	28.20	29.50	-14	6,194	-0.23%
2023/06/06	0	0.00	1	29.30	29.95	-1	6,039	-0.02%
2023/06/05	3	28.15	0	0.00	28.75	3	5,802	0.05%
2023/06/02	5	27.80	0	0.00	27.80	5	5,673	0.09%
2023/05/31	0	0.00	1	27.60	26.90	-1	5,461	-0.02%
2023/05/30	2	27.10	0	0.00	26.95	2	5,431	0.04%
2023/05/24	1	27.20	4	28.80	28.80	-3	5,337	-0.06%
2023/05/23	2	28.20	1	28.05	27.80	1	5,214	0.02%
2023/05/22	4	27.13	2	27.95	28.15	2	5,200	0.04%
2023/05/19	10	28.10	1	28.20	28.05	9	5,191	0.17%
2023/05/18	2	26.55	2	25.80	27.10	0	5,010	0.00%
2023/05/17	1	25.05	0	0.00	24.65	1	4,836	0.02%
2023/05/16	0	0.00	3	25.05	24.70	-3	4,770	-0.06%
2023/05/15	1	24.90	0	0.00	24.65	1	4,694	0.02%
2023/05/12	0	0.00	1	26.05	25.70	-1	4,616	-0.02%
2023/05/11	2	24.30	0	0.00	23.90	2	4,480	0.04%
2023/05/10	0	0.00	8	26.04	25.90	-8	4,332	-0.18%
2023/05/09	0	0.00	2	28.35	26.85	-2	4,202	-0.05%
2023/05/08	3	28.23	2	27.75	28.40	1	3,987	0.03%
2023/05/04	4	25.40	0	0.00	26.00	4	3,785	0.11%
2023/05/02	1	24.90	0	0.00	24.85	1	3,608	0.03%
2023/04/28	0	0.00	5	23.40	23.85	-5	3,511	-0.14%
2023/04/26	2	21.43	0	0.00	21.95	2	3,384	0.06%
2023/04/24	5	22.25	1	22.85	23.45	4	3,216	0.12%
2023/04/21	1	24.50	1	22.75	22.80	0	3,104	0.00%
2023/04/19	0	0.00	4	21.84	22.25	-4	2,432	-0.16%
2023/04/18	4	19.58	4	20.38	20.25	0	2,155	0.00%
2023/04/17	0	0.00	4	19.11	19.15	-4	1,899	-0.21%
2023/04/14	6	16.60	4	17.43	17.45	2	1,678	0.12%
2023/04/13	0	0.00	3	16.22	15.90	-3	1,506	-0.20%
2023/04/12	1	16.05	0	0.00	16.10	1	1,477	0.07%
2023/04/11	0	0.00	1	15.85	15.90	-1	1,438	-0.07%
2023/04/10	1	15.95	0	0.00	15.70	1	1,418	0.07%
2023/03/29	0	0.00	2	14.95	14.55	-2	1,322	-0.15%
2023/03/24	0	0.00	3	15.68	15.10	-3	1,275	-0.24%
2023/03/23	2	15.95	0	0.00	15.90	2	1,233	0.16%
2023/03/22	1	16.55	5	15.94	16.15	-4	1,204	-0.33%
2023/03/21	7	15.66	5	16.20	16.15	2	1,130	0.18%
2023/03/20	0	0.00	70	14.60	15.45	-70	1,059	-6.61%
2023/03/17	0	0.00	11	14.16	14.05	-11	1,021	-1.08%
2023/03/16	10	13.80	6	14.31	13.85	4	999	0.40%
2023/03/15	2	15.60	14	15.58	15.30	-12	931	-1.29%
2023/03/14	0	0.00	18	15.70	15.30	-18	900	-2.00%
2023/03/13	19	15.52	15	15.84	15.75	4	869	0.46%
2023/03/10	7	15.05	0	0.00	15.60	7	824	0.85%
2023/03/09	10	15.60	2	15.85	15.25	8	802	1.00%
2023/03/08	25	15.22	0	0.00	15.35	25	776	3.22%
2023/03/07	12	15.11	0	0.00	15.20	12	751	1.60%
2023/03/01	0	0.00	6	14.76	14.50	-6	694	-0.86%
2023/02/24	0	0.00	10	15.40	14.80	-10	678	-1.47%
2023/02/23	31	14.90	0	0.00	15.10	31	623	4.98%
2023/02/20	0	0.00	20	13.50	13.60	-20	449	-4.45%
2023/02/17	3	13.00	0	0.00	13.30	3	387	0.77%
2023/02/16	60	11.68	0	0.00	12.10	60	284	21.09%
2022/12/01	0	0.00	2	10.20	10.20	-2	173	-1.15%
2022/11/23	2	10.10	0	0.00	10.25	2	169	1.18%
2022/11/09	2	9.88	0	0.00	9.84	2	172	1.16%
2022/10/11	2	9.60	0	0.00	9.50	2	338	0.59%
2022/10/07	2	10.00	0	0.00	9.97	2	337	0.59%
2022/08/11	0	0.00	8	11.24	11.30	-8	389	-2.05%
2022/08/10	5	11.20	0	0.00	11.30	5	390	1.28%
2022/08/01	3	11.55	0	0.00	11.60	3	387	0.77%
2022/07/29	0	0.00	1	11.65	11.40	-1	379	-0.26%
2022/07/26	0	0.00	1	11.10	10.75	-1	339	-0.29%
2022/07/25	1	11.40	0	0.00	11.45	1	329	0.30%
2022/07/22	1	10.65	0	0.00	10.90	1	305	0.33%
2022/06/15	0	11.50	0	0.00	11.40	0	358	0.00%
2022/05/20	0	0.00	0	11.35	11.35	0	354	0.00%
2022/05/03	0	0.00	1	10.85	10.90	-1	357	-0.28%
2022/04/18	0	0.00	4	12.55	12.35	-4	379	-1.05%
2022/03/07	0	0.00	1	13.75	13.80	-1	580	-0.17%
2022/03/03	5	14.35	0	0.00	14.40	5	601	0.83%
2022/02/15	0	0.00	1	14.45	14.30	-1	1,785	-0.06%
2022/01/12	1	15.00	0	0.00	14.90	1	3,936	0.03%
2022/01/06	0	0.00	1	15.70	15.70	-1	3,939	-0.03%
2022/01/03	1	16.00	0	0.00	15.95	1	3,946	0.03%
2021/12/30	1	16.20	0	0.00	16.15	1	3,959	0.03%
2021/12/23	0	0.00	10	16.60	16.45	-10	4,005	-0.25%
2021/12/22	0	0.00	1	16.50	16.40	-1	4,151	-0.02%
2021/12/21	1	16.00	0	0.00	16.05	1	4,143	0.02%
2021/11/25	5	16.37	0	0.00	16.35	5	4,391	0.11%
2021/11/23	5	16.60	0	0.00	16.40	5	4,578	0.11%
2021/11/15	1	18.10	0	0.00	18.05	1	4,474	0.02%
2021/11/12	0	0.00	1	17.75	17.65	-1	4,036	-0.02%
2021/11/11	0	0.00	0	17.70	17.15	0	3,846	0.00%
2021/11/10	0	0.00	3	17.45	17.20	-3	3,935	-0.08%
2021/11/09	4	18.15	3	18.30	17.75	1	3,893	0.03%
2021/11/08	2	17.70	0	0.00	17.25	2	3,703	0.05%
2021/11/02	0	0.00	3	17.00	16.85	-3	3,485	-0.09%
2021/11/01	3	17.00	0	0.00	17.60	3	3,399	0.09%
2021/10/29	4	16.76	0	0.00	16.25	4	3,171	0.13%
2021/10/26	1	16.10	4	15.93	16.50	-3	2,858	-0.10%
2021/10/21	0	0.00	1	15.20	14.60	-1	2,981	-0.03%
2021/10/20	0	0.00	1	14.90	15.00	-1	3,068	-0.03%
2021/10/15	1	13.30	0	0.00	13.25	1	3,061	0.03%
2021/10/14	0	0.00	1	12.90	13.15	-1	3,162	-0.03%
2021/10/04	0	0.00	5	13.55	13.10	-5	4,133	-0.12%
2021/09/29	1	15.20	0	0.00	15.00	1	4,291	0.02%
2021/09/17	1	14.75	0	0.00	14.75	1	4,876	0.02%
2021/09/15	0	0.00	2	14.90	15.00	-2	5,025	-0.04%
2021/09/08	2	14.70	0	0.00	14.70	2	5,123	0.04%
2021/09/02	0	0.00	1	16.00	16.05	-1	5,057	-0.02%
2021/08/30	0	0.00	2	16.65	15.85	-2	5,016	-0.04%
2021/08/27	1	15.80	0	0.00	15.70	1	4,947	0.02%
2021/08/25	0	0.00	2	16.00	15.65	-2	5,169	-0.04%
2021/08/23	2	15.30	0	0.00	15.25	2	5,483	0.04%
2021/08/20	0	15.25	1	15.00	15.20	-1	5,489	-0.02%
2021/08/18	0	0.00	1	14.80	15.00	-1	5,387	-0.02%
2021/08/17	5	14.11	0	0.00	13.85	5	5,439	0.09%
2021/08/11	1	16.05	0	0.00	15.90	1	5,362	0.02%
2021/08/10	2	16.90	0	0.00	16.70	2	5,390	0.04%
2021/08/05	1	17.35	0	0.00	17.15	1	5,464	0.02%
2021/07/28	0	0.00	1	18.40	17.65	-1	6,019	-0.02%
2021/07/22	0	0.00	1	17.35	17.25	-1	5,772	-0.02%
2021/07/21	0	0.00	13	17.32	17.20	-13	6,016	-0.22%
2021/07/20	10	18.15	1	17.35	17.45	9	6,084	0.15%
2021/07/19	1	18.50	1	17.90	17.80	0	6,029	0.00%
2021/07/16	2	18.78	7	18.29	18.35	-5	6,008	-0.08%
2021/07/14	1	18.00	3	18.62	18.40	-2	5,927	-0.03%
2021/07/13	0	0.00	1	19.80	18.90	-1	5,841	-0.02%
2021/07/12	6	18.27	1	18.55	18.60	5	5,535	0.09%
2021/07/09	1	17.40	1	17.00	16.95	0	5,369	0.00%
2021/07/06	3	17.83	0	17.55	17.35	3	5,776	0.05%
2021/07/05	1	17.70	1	17.35	17.40	0	6,382	0.00%
2021/07/02	1	16.95	2	16.90	16.90	-1	6,689	-0.01%
2021/07/01	1	17.05	0	0.00	16.60	1	7,564	0.01%
2021/06/30	6	17.66	6	17.32	17.05	0	7,653	0.00%
2021/06/29	2	18.15	0	0.00	17.15	2	8,170	0.02%
2021/06/25	50	16.34	50	16.50	16.50	0	7,798	0.00%
2021/06/23	0	0.00	1	14.80	15.00	-1	7,897	-0.01%
2021/06/22	1	14.35	0	0.00	14.25	1	8,020	0.01%
2021/06/18	1	15.60	1	15.30	15.30	0	8,370	0.00%
2021/06/04	2	15.68	1	15.15	15.20	1	9,785	0.01%
2021/06/03	1	16.35	0	0.00	16.10	1	9,779	0.01%
2021/06/02	2	16.13	0	0.00	16.35	2	9,882	0.02%
2021/06/01	7	16.38	0	0.00	16.35	7	9,786	0.07%
2021/05/26	0	0.00	3	15.25	15.25	-3	10,321	-0.03%
2021/05/20	6	14.58	6	14.80	14.05	0	10,385	0.00%
2021/05/17	10	12.90	0	0.00	12.60	10	10,434	0.10%
2021/05/14	0	0.00	1	13.70	13.95	-1	10,386	-0.01%
2021/05/12	0	0.00	2	14.70	15.00	-2	10,372	-0.02%
2021/05/11	1	17.05	0	0.00	16.30	1	10,291	0.01%
2021/05/10	3	18.67	0	0.00	18.05	3	10,515	0.03%
2021/05/06	1	17.90	0	0.00	17.40	1	10,568	0.01%
2021/05/04	0	0.00	3	17.75	18.40	-3	11,161	-0.03%
2021/04/29	1	19.95	0	0.00	19.90	1	11,167	0.01%
2021/04/28	1	21.25	0	0.00	21.00	1	11,468	0.01%
2021/04/27	30	23.64	30	23.10	21.80	0	12,062	0.00%
2021/04/22	1	19.80	0	0.00	19.95	1	11,823	0.01%
2021/04/19	1	21.75	2	21.80	21.75	-1	12,120	-0.01%
2021/04/13	0	0.00	1	22.10	21.85	-1	12,100	-0.01%
2021/04/09	21	22.57	25	23.00	22.75	-4	11,808	-0.03%
2021/04/08	17	21.98	26	22.34	22.40	-9	11,098	-0.08%
2021/04/07	55	19.69	51	19.80	20.40	4	10,758	0.04%
2021/04/06	4	18.45	0	0.00	18.55	4	10,105	0.04%
2021/04/01	6	16.50	9	16.57	16.90	-3	9,992	-0.03%
2021/03/30	0	0.00	2	15.45	15.35	-2	9,764	-0.02%
2021/03/29	4	15.43	0	0.00	15.35	4	9,743	0.04%
2021/03/26	0	0.00	1	15.35	15.30	-1	9,633	-0.01%
2021/03/25	2	15.45	6	15.56	15.55	-4	9,696	-0.04%
2021/03/24	7	15.41	0	0.00	15.20	7	9,794	0.07%
2021/03/22	1	16.10	1	16.60	16.20	0	9,455	0.00%
2021/03/19	4	15.38	1	15.70	15.75	3	8,718	0.03%
2021/03/17	1	14.35	0.1	14.20	14.00	0.9	8,116	0.01%
2021/03/12	29	13.81	29	13.47	13.60	0	7,911	0.00%
2021/03/11	15	13.25	0	0.00	13.15	15	7,833	0.19%
2021/03/10	0	0.00	15	13.15	13.05	-15	7,810	-0.19%
2021/03/09	14	13.15	0	0.00	13.00	14	7,797	0.18%
2021/03/05	0	0.00	10	13.70	13.55	-10	7,556	-0.13%
2021/03/04	1	14.50	17	13.93	13.65	-16	7,433	-0.22%
2021/03/03	13	14.63	1	14.30	14.30	12	7,188	0.17%
2021/02/26	0	0.00	10	12.85	13.45	-10	6,487	-0.15%
2021/02/25	0	0.00	9	13.05	12.95	-9	6,403	-0.14%
2021/02/19	17	13.30	0	0.00	13.30	17	6,163	0.28%
2021/02/17	0	0.00	17	12.45	12.55	-17	6,000	-0.28%
2021/02/03	0	0.00	3	12.40	12.30	-3	5,874	-0.05%
2021/02/01	0	0.00	3	12.23	12.55	-3	5,783	-0.05%
2021/01/28	0	0.00	10	13.80	13.80	-10	5,329	-0.19%
2021/01/27	4	13.79	1	13.95	13.95	3	5,109	0.06%
2021/01/26	2	13.80	0	0.00	13.55	2	4,819	0.04%
2021/01/21	16	13.04	41	13.30	12.65	-25	4,098	-0.61%
2021/01/20	18	14.33	37	14.67	13.95	-19	3,661	-0.52%
2021/01/15	5	12.15	0	0.00	12.15	5	2,861	0.17%
2021/01/14	3	10.73	5	11.05	11.05	-2	2,762	-0.07%
2021/01/13	10	10.05	0	0.00	10.05	10	2,497	0.40%
2021/01/12	10	10.35	0	0.00	10.00	10	2,514	0.40%
2021/01/11	0	0.00	1	10.10	10.00	-1	2,463	-0.04%
2021/01/08	26	10.20	5	10.05	10.00	21	2,445	0.86%
2021/01/07	10	10.35	0	0.00	10.35	10	2,379	0.42%
2020/12/31	0	0.00	26	10.01	10.00	-26	2,067	-1.26%
2020/12/30	0	0.00	1	10.35	10.30	-1	2,024	-0.05%
2020/12/29	20	10.70	0	0.00	10.30	20	1,968	1.02%
2020/12/25	1	10.15	46	10.31	10.05	-45	1,639	-2.74%
2020/12/24	46	10.15	0	0.00	10.15	46	1,401	3.28%
2020/12/23	0	0.00	6	9.25	9.27	-6	1,222	-0.49%
2020/12/21	31	9.79	0	0.00	9.44	31	1,163	2.66%
2020/12/18	1	9.71	0	0.00	9.73	1	1,034	0.10%
2020/12/16	0	0.00	3	8.62	8.95	-3	805	-0.37%
2020/12/15	2	8.41	0	0.00	8.32	2	766	0.26%
2020/12/14	1	8.46	0	0.00	8.46	1	762	0.13%
2020/08/31	0	0.00	0	7.34	7.21	0	240	-0.02%
2020/05/07	0	0.00	2	7.24	7.24	-2	447	-0.45%
2020/05/06	2	8.03	0	0.00	7.88	2	412	0.49%
2019/07/29	0	0.00	1.2	7.68	7.71	-1.2	126	-0.97%
2019/03/29	0	0.00	2	8.15	8.15	-2	94	-2.12%
2019/03/28	2	8.10	0	0.00	8.10	2	92	2.15%
2018/11/16	0	0.00	1	7.02	7.04	-1	155	-0.64%
2018/06/25	1	10.25	0	0.00	9.40	1	544	0.18%