鴻碩 (3092)-國票-中正券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
55張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.60	0	0.00	30.50	1	692	0.14%
2024/12/03	0	0.00	0	31.40	31.90	0	828	0.00%
2024/11/29	2	33.65	0	0.00	32.60	2	871	0.23%
2024/11/15	5	30.30	0	0.00	30.15	5	806	0.62%
2024/11/11	0	0.00	1	32.30	32.05	-1	774	-0.13%
2024/11/04	1	32.80	0.2	32.50	32.50	0.8	717	0.11%
2024/10/30	1	32.05	1	32.50	33.20	0	557	0.00%
2024/10/29	1	31.35	0	0.00	30.20	1	522	0.19%
2024/10/28	0	0.00	2	31.60	31.60	-2	494	-0.40%
2024/10/22	2	30.50	0	0.00	30.50	2	473	0.42%
2024/10/18	0	0.00	1	30.40	30.35	-1	472	-0.21%
2024/09/13	0	0.00	3	32.80	33.00	-3	405	-0.74%
2024/09/06	7	34.64	8	34.91	33.80	-1	370	-0.27%
2024/09/04	2	30.50	0	0.00	30.50	2	262	0.76%
2024/09/03	2	32.13	2	32.40	31.85	0	258	0.00%
2024/08/30	0	0.00	1	30.10	30.10	-1	211	-0.47%
2024/08/23	0	0.00	4	26.50	26.85	-4	210	-1.90%
2024/08/13	0	0.00	0.2	28.00	27.80	-0.2	223	-0.07%
2024/08/12	3	28.90	0	0.00	28.50	3	223	1.34%
2024/08/09	1	28.80	0	0.00	28.70	1	225	0.44%
2024/07/22	0	0.00	3	30.15	30.20	-3	240	-1.25%
2024/07/19	0	0.00	1	30.65	30.50	-1	254	-0.39%
2024/07/12	1	32.15	0	0.00	32.00	1	269	0.37%
2024/07/11	0	0.00	6	31.95	32.15	-6	274	-2.19%
2024/07/08	1	32.65	0	0.00	32.60	1	285	0.35%
2024/07/05	1	33.35	3	33.37	33.35	-2	297	-0.67%
2024/06/26	11	33.30	0	0.00	33.10	11	356	3.09%
2024/05/03	2	32.60	0	0.00	32.60	2	411	0.49%
2024/04/30	0	0.00	0.6	33.35	33.35	-0.6	410	-0.14%
2024/04/11	0	0.00	6	35.70	35.55	-6	351	-1.71%
2024/04/10	2	35.50	0	0.00	35.80	2	336	0.59%
2024/04/09	2	35.60	0	0.00	35.35	2	322	0.62%
2024/04/02	0	0.00	3	34.22	33.90	-3	304	-0.99%
2024/04/01	0	0.00	2	33.30	33.10	-2	288	-0.69%
2024/03/29	0	0.00	1	31.75	31.70	-1	283	-0.36%
2024/03/22	0	0.00	1.1	31.70	31.25	-1.1	284	-0.39%
2024/03/21	0	0.00	0	30.80	30.70	0	284	0.00%
2024/03/12	2	31.10	5	31.00	31.00	-3	268	-1.12%
2024/03/04	0	33.00	0	0.00	32.90	0	233	0.00%
2024/03/01	3	33.10	0	0.00	33.10	3	230	1.30%
2024/02/15	3	33.95	0	0.00	33.85	3	232	1.29%
2023/12/27	3	35.50	0	0.00	35.30	3	270	1.11%
2023/12/11	0	0.00	1	34.79	34.90	-1	442	-0.23%
2023/10/24	0	0.00	1	35.80	35.60	-1	1,251	-0.08%
2023/10/19	1	35.15	0	0.00	34.95	1	1,278	0.08%
2023/10/12	0	0.00	1	37.10	37.10	-1	1,303	-0.08%
2023/09/26	0	0.00	1.1	37.79	37.25	-1.1	1,391	-0.08%
2023/09/25	0	0.00	1	37.80	37.20	-1	1,417	-0.07%
2023/09/22	2	36.55	1.1	36.63	37.20	0.9	1,411	0.06%
2023/09/21	0	0.00	3	37.82	37.50	-3	1,405	-0.21%
2023/09/20	0	0.00	4	37.51	38.95	-4	1,370	-0.29%
2023/09/19	0	0.00	1	36.20	35.85	-1	1,299	-0.08%
2023/09/18	0	0.00	3.2	36.26	36.30	-3.2	1,322	-0.24%
2023/09/14	0	0.00	1	36.15	35.90	-1	1,373	-0.07%
2023/09/11	0.1	35.40	0	0.00	35.20	0.1	1,427	0.01%
2023/09/08	3	35.95	0	0.00	35.95	3	1,493	0.20%
2023/09/05	2	36.45	2	36.55	36.60	0	1,502	0.00%
2023/09/01	2	36.20	0	0.00	36.20	2	1,500	0.13%
2023/08/24	1	35.55	0	0.00	35.50	1	1,509	0.07%
2023/08/17	1	36.65	1	36.80	36.50	0	1,476	0.00%
2023/08/14	1	37.85	0	0.00	37.05	1	1,450	0.07%
2023/08/11	1	40.50	1	41.20	40.05	0	1,423	0.00%
2023/08/08	3	40.05	0	0.00	39.50	3	1,377	0.22%
2023/08/07	2	43.55	0	0.00	43.30	2	1,351	0.15%
2023/08/04	3	44.28	1	44.00	43.55	2	1,313	0.15%
2023/07/28	0	0.00	1	41.20	41.55	-1	911	-0.11%
2023/07/10	1	38.25	0	0.00	38.80	1	941	0.11%
2023/07/05	1	40.45	17	39.94	39.75	-16	928	-1.72%
2023/07/03	0	0.00	1	39.95	39.90	-1	866	-0.12%
2023/06/29	1	38.60	0	0.00	38.55	1	830	0.12%
2023/06/28	0	0.00	1	37.90	37.50	-1	820	-0.12%
2023/06/21	0	0.00	1	39.70	40.10	-1	799	-0.13%
2023/06/15	2	38.48	5.6	38.41	38.45	-3.6	743	-0.48%
2023/06/01	0	0.00	2	35.85	35.25	-2	698	-0.29%
2023/05/22	5	35.70	0	0.00	35.70	5	726	0.69%
2023/05/18	5	36.10	0	0.00	35.75	5	730	0.68%
2023/05/17	1	35.35	1	35.60	35.80	0	742	0.00%
2023/05/04	0	0.00	1	37.90	37.55	-1	725	-0.14%
2023/04/28	1	37.90	0	0.00	37.75	1	720	0.14%
2023/04/26	0	0.00	3	36.20	36.10	-3	712	-0.42%
2023/04/20	4	39.30	8	40.01	38.35	-4	664	-0.60%
2023/04/19	0	0.00	21	39.78	40.60	-21	573	-3.66%
2023/04/13	3	35.90	0	0.00	36.00	3	463	0.65%
2023/03/23	5	36.70	0	0.00	36.40	5	423	1.18%
2023/03/21	10	37.65	0	0.00	37.25	10	394	2.53%
2023/03/17	15	36.90	0	0.00	36.80	15	413	3.63%
2023/03/10	0	0.00	1	38.60	37.90	-1	463	-0.22%
2023/03/08	2	39.65	2	39.70	39.75	0	574	0.00%
2023/03/07	1	38.50	0	0.00	38.55	1	613	0.16%
2023/02/15	1	39.35	0	0.00	38.00	1	598	0.17%
2023/02/10	0	0.00	1	36.90	36.95	-1	578	-0.17%
2022/12/19	1	35.45	0	0.00	35.00	1	631	0.16%
2022/12/16	0	0.00	14	36.25	35.85	-14	630	-2.22%
2022/12/14	14	36.85	0	0.00	36.85	14	628	2.23%
2022/12/07	1	39.30	2	39.25	38.30	-1	607	-0.16%
2022/11/30	0	0.00	3	40.63	41.00	-3	501	-0.60%
2022/11/29	12	36.66	13	37.13	39.05	-1	399	-0.25%
2022/11/25	0	0.00	1	35.55	35.50	-1	330	-0.30%
2022/11/18	1	37.15	6	37.20	36.35	-5	339	-1.47%
2022/11/17	0	0.00	1	38.10	37.50	-1	338	-0.30%
2022/11/16	7	37.54	0	0.00	36.75	7	338	2.07%
2022/11/07	1	36.10	0	0.00	35.50	1	396	0.25%
2022/10/24	1	34.90	1	35.00	35.00	0	391	0.00%
2022/10/13	0	0.00	3	31.63	31.50	-3	392	-0.76%
2022/09/30	0	0.00	2	36.85	36.25	-2	402	-0.50%
2022/09/29	0	0.00	1	36.70	36.70	-1	401	-0.25%
2022/09/28	0	0.00	3	36.15	35.95	-3	405	-0.74%
2022/09/15	0	0.00	5	42.45	41.70	-5	417	-1.20%
2022/09/13	1	42.60	0	0.00	42.55	1	428	0.23%
2022/09/08	0.1	43.50	0	0.00	43.50	0.1	451	0.02%
2022/09/06	0	0.00	1	44.20	43.70	-1	463	-0.22%
2022/09/01	0	0.00	1	47.15	46.25	-1	469	-0.21%
2022/08/29	2	46.83	0	0.00	46.75	2	468	0.43%
2022/08/23	2	47.43	1	46.45	47.30	1	470	0.21%
2022/08/22	0	0.00	1	46.80	46.80	-1	474	-0.21%
2022/08/19	0	0.00	0	46.90	46.30	0	478	0.00%
2022/08/18	1	46.80	0	0.00	46.85	1	476	0.21%
2022/08/17	39	46.93	38	47.18	46.00	1	473	0.21%
2022/08/05	0	0.00	2	40.45	40.20	-2	488	-0.41%
2022/08/03	4	40.30	0	0.00	40.20	4	613	0.65%
2022/08/02	4	40.86	0	0.00	40.80	4	634	0.63%
2022/08/01	3	41.97	0	0.00	42.45	3	645	0.46%
2022/07/25	0	0.00	1	44.15	43.60	-1	723	-0.14%
2022/07/20	0	0.00	1	44.10	42.90	-1	766	-0.13%
2022/07/13	1	42.25	1	42.20	42.30	0	913	0.00%
2022/07/01	2	43.75	14	42.89	41.60	-12	1,644	-0.73%
2022/06/30	0	0.00	1	44.80	43.00	-1	1,728	-0.06%
2022/06/27	1	47.45	2	47.70	47.80	-1	1,941	-0.05%
2022/06/23	0	0.00	1	45.30	45.65	-1	2,072	-0.05%
2022/06/21	0	0.00	9	45.64	48.00	-9	2,317	-0.39%
2022/06/20	1	47.00	1	46.70	45.70	0	2,350	0.00%
2022/06/17	1	49.40	4	48.31	49.90	-3	2,420	-0.12%
2022/06/16	1	49.50	9	49.89	49.30	-8	2,486	-0.32%
2022/06/14	0	0.00	1	51.20	51.90	-1	2,512	-0.04%
2022/06/10	0	0.00	2	53.30	53.10	-2	2,524	-0.08%
2022/06/09	4	54.10	0	0.00	53.90	4	2,532	0.16%
2022/06/08	1	54.00	1	53.10	53.10	0	2,542	0.00%
2022/06/07	0	0.00	1	54.20	53.80	-1	2,563	-0.04%
2022/05/31	9	53.53	5	53.70	53.50	4	2,680	0.15%
2022/05/30	0	0.00	4	52.40	52.80	-4	2,712	-0.15%
2022/05/27	6	51.83	2	51.45	51.40	4	2,756	0.15%
2022/05/25	1	51.20	0	0.00	50.90	1	2,810	0.04%
2022/05/20	0	0.00	1	51.10	51.30	-1	3,106	-0.03%
2022/05/19	0	0.00	1	50.10	50.40	-1	3,308	-0.03%
2022/05/18	0	0.00	1	50.60	50.70	-1	3,360	-0.03%
2022/05/17	0	0.00	2	49.70	50.10	-2	3,384	-0.06%
2022/05/13	3	49.52	16	49.30	48.50	-13	3,388	-0.38%
2022/05/12	1	50.50	173	50.82	49.30	-172	3,364	-5.11%	大賣/鉅額交易
2022/05/11	30.1	55.61	99	55.52	53.10	-68.9	3,301	-2.09%
2022/05/10	84	58.27	51.1	57.78	59.00	32.9	3,244	1.01%
2022/05/09	34.1	60.40	40	59.54	59.00	-5.9	3,227	-0.18%
2022/05/06	10.1	61.81	125	61.90	61.40	-114.9	3,221	-3.57%	大賣/鉅額交易
2022/05/05	18	64.57	61	64.19	62.80	-43	3,217	-1.34%
2022/05/04	1	63.60	0	0.00	63.70	1	3,201	0.03%
2022/05/03	7	62.26	4	62.70	62.80	3	3,193	0.09%
2022/04/29	0	0.00	123	62.36	62.20	-123	3,184	-3.86%	大賣/鉅額交易
2022/04/28	1	61.00	1	61.70	60.00	0	3,174	0.00%
2022/04/27	34.2	60.18	20.4	60.00	60.80	13.9	3,160	0.44%
2022/04/26	34	62.11	3	62.27	62.00	31	3,137	0.99%
2022/04/25	40.4	61.26	35.2	61.23	62.00	5.2	3,124	0.17%
2022/04/22	27	64.55	108	65.26	64.30	-81	3,091	-2.62%	大賣/
2022/04/21	294	65.69	37.2	65.31	64.60	256.9	3,058	8.40%	大買/鉅額交易
2022/04/20	10	63.82	14.3	63.70	63.30	-4.3	3,023	-0.14%
2022/04/19	12.1	62.75	10	62.92	62.80	2.1	3,001	0.07%
2022/04/18	56.2	62.40	8	61.95	62.00	48.2	2,989	1.61%
2022/04/15	15.1	63.36	146.3	63.73	62.40	-131.2	2,973	-4.41%	大賣/鉅額交易
2022/04/14	102.8	65.57	54	65.82	64.50	48.8	2,958	1.65%	大買/
2022/04/13	58	63.53	209.3	64.64	66.00	-151.3	2,894	-5.23%	大賣/鉅額交易
2022/04/12	491.2	62.51	27	63.46	62.80	464.2	2,808	16.53%	大買/鉅額交易
2022/04/11	74	67.04	91	67.61	64.80	-17	2,720	-0.62%
2022/04/08	60	72.08	242	72.08	71.70	-182	2,562	-7.10%	大賣/鉅額交易
2022/04/07	114	69.90	133	71.52	69.90	-19	2,404	-0.79%	大買/大賣/
2022/04/06	9	70.98	9	71.41	71.90	0	2,312	0.00%
2022/04/01	250	69.63	27	70.21	70.50	223	2,276	9.79%	大買/鉅額交易
2022/03/31	36	68.38	34	67.42	68.40	2	2,190	0.09%
2022/03/30	9	68.97	6	68.58	68.20	3	2,181	0.14%
2022/03/29	4	69.18	8	69.30	68.90	-4	2,112	-0.19%
2022/03/28	21	66.82	18	67.85	68.50	3	2,034	0.15%
2022/03/25	74	69.27	364	69.05	67.20	-290	1,980	-14.64%	大賣/鉅額交易
2022/03/24	225	66.94	11	67.21	67.00	214	1,807	11.84%	大買/鉅額交易
2022/03/23	11	65.24	4	65.90	65.20	7	1,732	0.40%
2022/03/22	227	66.35	357	66.41	65.30	-130	1,697	-7.66%	大買/大賣/鉅額交易
2022/03/21	14	62.98	119	64.16	64.30	-105	1,613	-6.51%	大賣/鉅額交易
2022/03/18	24	58.77	5	59.08	59.20	19	1,544	1.23%
2022/03/17	45	59.61	10	59.05	58.40	35	1,542	2.27%
2022/03/16	34	58.09	101	57.74	57.30	-67	1,526	-4.39%	大賣/
2022/03/15	21	57.75	1	58.10	58.00	20	1,528	1.31%
2022/03/14	55	59.52	7	59.23	58.00	48	1,525	3.15%
2022/03/11	66	59.20	20	58.60	59.20	46	1,517	3.03%
2022/03/10	78	60.02	45	59.89	59.50	33	1,509	2.19%
2022/03/09	15	58.35	16.3	59.47	58.30	-1.3	1,493	-0.09%
2022/03/08	59	60.20	94.1	58.12	57.60	-35.1	1,498	-2.34%
2022/03/07	105	60.23	62	60.89	59.80	43	1,476	2.91%	大買/
2022/03/04	133	65.91	16	64.85	63.40	117	1,451	8.06%	大買/鉅額交易
2022/03/03	3	64.60	78	64.77	65.00	-75	1,406	-5.33%
2022/03/02	29	63.76	127.3	62.94	63.50	-98.3	1,389	-7.08%	大賣/
2022/03/01	9	61.43	145	62.96	62.50	-136	1,344	-10.11%	大賣/鉅額交易
2022/02/25	40.1	60.73	118	60.53	60.50	-77.9	1,327	-5.87%	大賣/
2022/02/24	129.3	60.94	28	61.75	59.50	101.3	1,310	7.73%	大買/鉅額交易
2022/02/23	24	64.18	3	63.83	64.70	21	1,254	1.67%
2022/02/22	166.2	64.30	6.1	64.65	64.00	160.1	1,208	13.25%	大買/鉅額交易
2022/02/21	5	61.66	148.2	64.29	66.10	-143.2	1,028	-13.93%	大賣/鉅額交易
2022/02/18	276	58.58	7	58.10	60.10	269	828	32.46%	大買/鉅額交易
2022/02/17	10	57.15	110	56.59	56.60	-100	775	-12.90%	大賣/
2022/02/16	100	55.91	1	55.70	55.90	99	757	13.07%
2022/02/15	94.4	54.13	2	54.50	54.30	92.4	797	11.58%
2022/02/14	0	0.00	1	52.90	53.50	-1	789	-0.13%
2022/02/11	0	0.00	1	53.80	53.70	-1	798	-0.13%
2022/02/10	1	54.10	0	0.00	53.90	1	798	0.13%
2022/02/09	0	0.00	1	53.70	54.30	-1	805	-0.12%
2022/02/08	5	53.18	2	52.85	53.50	3	803	0.37%
2022/02/07	17	52.41	0	0.00	52.30	17	805	2.11%
2022/01/07	0	0.00	1	53.90	54.50	-1	1,070	-0.09%
2022/01/03	0	0.00	2	55.10	54.60	-2	1,091	-0.18%
2021/12/28	0	0.00	27	59.11	57.00	-27	1,101	-2.45%
2021/12/27	26	54.98	0	0.00	54.90	26	1,063	2.45%
2021/12/23	0	0.00	2	52.65	52.90	-2	1,072	-0.19%
2021/12/02	0	0.00	4	52.70	52.00	-4	1,216	-0.33%
2021/12/01	0	0.00	3	53.50	53.80	-3	1,294	-0.23%
2021/11/26	2	54.80	110	55.25	54.80	-108	1,404	-7.69%	大賣/鉅額交易
2021/11/25	1	58.10	0	0.00	57.10	1	1,399	0.07%
2021/11/24	38	57.54	4	57.90	57.30	34	1,414	2.40%
2021/11/23	0	0.00	1	56.60	56.60	-1	1,429	-0.07%
2021/11/22	1	56.30	10	56.70	56.70	-9	1,428	-0.63%
2021/11/19	21	55.75	3	55.60	55.60	18	1,436	1.25%
2021/11/18	2	56.00	5	56.28	56.00	-3	1,443	-0.21%
2021/11/17	82	57.10	2	57.30	57.30	80	1,455	5.49%
2021/11/12	0	0.00	2	55.10	55.30	-2	1,542	-0.13%
2021/11/11	2	58.90	0	0.00	58.40	2	1,511	0.13%
2021/11/05	0	0.00	2	58.00	57.80	-2	1,709	-0.12%
2021/10/28	0	0.00	2	58.60	58.80	-2	2,243	-0.09%
2021/10/26	2	61.15	2	60.60	59.60	0	2,648	0.00%
2021/10/25	0	0.00	3	57.50	57.50	-3	2,598	-0.12%
2021/10/22	1	55.60	0	0.00	55.50	1	2,619	0.04%
2021/10/21	0	0.00	1	56.00	55.80	-1	2,684	-0.04%
2021/10/20	0	0.00	2	56.70	57.50	-2	2,694	-0.07%
2021/10/19	0	0.00	2	57.10	57.50	-2	2,729	-0.07%
2021/10/18	1	55.40	1	54.80	54.70	0	2,862	0.00%
2021/10/15	1	54.60	1	54.60	54.40	0	2,920	0.00%
2021/10/14	1	55.70	0	0.00	56.00	1	2,887	0.03%
2021/10/13	2	56.70	0	0.00	56.60	2	2,891	0.07%
2021/10/12	1	57.00	1	59.10	56.60	0	2,899	0.00%
2021/10/08	13	58.26	43	60.24	59.00	-30	2,889	-1.04%
2021/10/07	37	57.58	1	57.00	57.00	36	2,876	1.25%
2021/10/01	3	60.37	2	57.80	58.50	1	2,884	0.03%
2021/09/30	2	62.50	0	0.00	62.40	2	2,849	0.07%
2021/09/29	2	65.40	1	62.90	62.00	1	2,833	0.04%
2021/09/28	0	0.00	1	66.60	66.60	-1	2,808	-0.04%
2021/09/24	0	0.00	1	67.20	67.10	-1	2,838	-0.04%
2021/09/23	0	0.00	1	67.20	67.60	-1	2,880	-0.03%
2021/09/16	0.1	66.50	0	0.00	67.00	0.1	2,944	0.00%
2021/09/15	1	68.20	1	69.20	68.00	0	2,955	0.00%
2021/09/14	1	68.70	0	0.00	67.70	1	2,966	0.03%
2021/09/09	0	0.00	2	67.00	67.30	-2	3,019	-0.07%
2021/09/08	2	66.00	1	66.00	65.90	1	3,069	0.03%
2021/09/07	2	67.75	3	68.70	67.50	-1	3,087	-0.03%
2021/09/06	2	73.85	6	73.35	70.50	-4	3,054	-0.13%
2021/09/03	10	70.65	3	70.70	70.30	7	2,986	0.23%
2021/09/02	2	70.45	0.2	71.80	69.70	1.8	2,970	0.06%
2021/09/01	5	70.42	65	70.64	71.50	-60	2,935	-2.04%
2021/08/31	60	67.93	0	0.00	67.80	60	2,860	2.10%
2021/08/30	1	66.80	0	0.00	67.70	1	2,858	0.03%
2021/08/27	0.2	65.80	0	0.00	65.70	0.2	2,844	0.01%
2021/08/19	0.2	70.70	0	0.00	68.00	0.2	2,827	0.01%
2021/08/18	0	0.00	1	69.00	70.20	-1	2,791	-0.04%
2021/08/16	0	0.00	4	67.98	69.30	-4	2,760	-0.14%
2021/08/13	3	65.93	16	65.96	65.20	-13	2,737	-0.47%
2021/08/12	2	64.25	0	0.00	63.70	2	2,703	0.07%
2021/08/11	1	67.87	1	64.00	64.00	0	2,714	0.00%
2021/08/10	3	68.00	0	0.00	68.20	3	2,692	0.11%
2021/08/09	6	75.05	8	75.80	75.00	-2	2,609	-0.08%
2021/08/06	3	73.07	0	0.00	73.90	3	2,525	0.12%
2021/08/05	0.2	73.80	0	0.00	72.60	0.2	2,528	0.01%
2021/08/04	10	76.20	2	77.95	74.30	8	2,528	0.32%
2021/08/03	3.5	77.27	7	76.40	77.00	-3.5	2,514	-0.14%
2021/08/02	9	74.36	7	74.69	75.80	2	2,435	0.08%
2021/07/30	0	0.00	4.3	71.96	74.00	-4.3	2,299	-0.19%
2021/07/28	2.5	65.86	4	65.45	65.60	-1.5	2,091	-0.07%
2021/07/27	1	69.80	1	70.00	69.60	0	2,109	0.00%
2021/07/23	1	69.10	2	69.35	68.20	-1	2,075	-0.05%
2021/07/22	5	70.38	8	70.49	70.00	-3	2,080	-0.14%
2021/07/21	7	65.03	4	65.38	66.30	3	1,941	0.15%
2021/07/16	2	64.70	0	0.00	62.60	2	1,937	0.10%
2021/07/12	0	0.00	0	64.70	66.90	0	1,993	0.00%
2021/07/01	0	0.00	3	67.10	65.20	-3	2,609	-0.11%
2021/06/23	0	0.00	2	71.50	72.30	-2	2,632	-0.08%
2021/06/21	2	73.85	3	71.43	70.40	-1	2,692	-0.04%
2021/06/17	3	72.10	3	72.47	74.00	0	2,858	0.00%
2021/06/16	2	71.75	0	0.00	71.70	2	2,897	0.07%
2021/06/01	0	0.00	1	68.10	68.10	-1	4,602	-0.02%
2021/05/26	0	0.00	2	64.75	64.80	-2	4,822	-0.04%
2021/05/24	0	0.00	1	63.40	63.40	-1	4,979	-0.02%
2021/05/21	1	61.60	0	0.00	61.90	1	5,018	0.02%
2021/05/20	1	63.70	1	60.00	62.00	0	5,083	0.00%
2021/05/19	0	0.00	1	59.80	60.10	-1	5,189	-0.02%
2021/05/18	10	57.54	11	57.27	58.20	-1	5,367	-0.02%
2021/05/17	3	55.57	4	57.28	54.00	-1	5,405	-0.02%
2021/05/14	1	62.30	1	63.80	60.00	0	5,377	0.00%
2021/05/13	1	62.70	0	0.00	60.30	1	5,363	0.02%
2021/05/12	2	70.10	1	72.00	65.30	1	5,334	0.02%
2021/05/11	1	74.50	0	0.00	71.50	1	5,290	0.02%
2021/05/10	5	75.02	0	0.00	73.60	5	5,297	0.09%
2021/05/07	0	0.00	1	72.00	73.90	-1	5,297	-0.02%
2021/05/06	5	67.78	5	69.16	67.80	0	5,272	0.00%
2021/05/05	0	0.00	1	69.90	67.80	-1	5,347	-0.02%
2021/05/04	1	67.40	1	66.00	67.20	0	5,384	0.00%
2021/04/29	0	0.00	1	74.50	73.00	-1	5,541	-0.02%
2021/04/28	0	0.00	3	72.90	73.80	-3	5,787	-0.05%
2021/04/27	0	0.00	6	71.67	71.90	-6	5,985	-0.10%
2021/04/26	0	0.00	19	72.25	72.20	-19	6,386	-0.30%
2021/04/23	0	0.00	2	69.55	71.00	-2	6,748	-0.03%
2021/04/22	9	71.90	8	70.00	70.00	1	7,023	0.01%
2021/04/20	0	0.00	1	73.80	72.50	-1	7,583	-0.01%
2021/04/19	1	72.60	0	0.00	72.20	1	7,630	0.01%
2021/04/16	4	74.00	4	74.30	73.60	0	7,695	0.00%
2021/04/15	1	73.20	1	74.50	74.50	0	7,724	0.00%
2021/04/14	7	73.59	13	72.92	73.40	-6	7,862	-0.08%
2021/04/13	21	77.72	11	78.28	74.00	10	7,871	0.13%
2021/04/12	21	78.44	2	75.30	79.50	19	7,732	0.25%
2021/04/09	6	72.53	0	0.00	72.30	6	7,895	0.08%
2021/04/08	0	0.00	4	72.30	71.80	-4	7,966	-0.05%
2021/04/07	4	73.00	0	0.00	73.10	4	7,940	0.05%
2021/04/06	1	73.50	2	73.80	73.50	-1	7,932	-0.01%
2021/04/01	3	72.27	1	72.10	71.80	2	7,914	0.03%
2021/03/31	5	73.76	3	72.60	72.10	2	7,904	0.03%
2021/03/30	0	0.00	3	73.77	73.80	-3	7,870	-0.04%
2021/03/29	2	74.45	3	74.53	73.40	-1	7,867	-0.01%
2021/03/25	1	72.30	1	72.00	72.20	0	7,843	0.00%
2021/03/23	5	73.22	8	72.80	72.40	-3	7,795	-0.04%
2021/03/22	5	74.92	0	0.00	73.10	5	7,736	0.06%
2021/03/19	3	79.37	5	78.94	77.70	-2	7,645	-0.03%
2021/03/18	7	80.96	3	80.93	79.50	4	7,679	0.05%
2021/03/17	3	79.30	5	79.84	81.50	-2	7,522	-0.03%
2021/03/16	13	80.56	4	79.78	78.50	9	7,179	0.13%
2021/03/15	1	76.10	2	75.95	74.00	-1	6,790	-0.01%
2021/03/12	4	76.68	2	79.00	75.80	2	6,730	0.03%
2021/03/11	7	76.16	6	76.62	78.00	1	6,629	0.02%
2021/03/10	1	73.20	1	74.50	72.50	0	6,399	0.00%
2021/03/08	0	0.00	1	72.00	69.50	-1	6,262	-0.02%
2021/03/05	1	71.60	0	0.00	69.30	1	6,308	0.02%
2021/03/04	7	73.17	6	72.22	71.00	1	6,297	0.02%
2021/03/03	0	0.00	2	71.50	74.00	-2	6,315	-0.03%
2021/03/02	2	75.60	2	74.80	71.10	0	6,293	0.00%
2021/02/26	0	0.00	3	74.23	74.80	-3	6,403	-0.05%
2021/02/25	1	78.90	2	78.05	74.10	-1	6,511	-0.02%
2021/02/24	1	73.10	1	74.70	74.30	0	6,457	0.00%
2021/02/23	1	74.70	6	74.12	74.10	-5	6,466	-0.08%
2021/02/22	7	73.94	6	74.82	74.40	1	6,624	0.02%
2021/02/19	7	72.66	3	73.50	73.10	4	6,781	0.06%
2021/02/18	4	70.10	3	71.10	71.30	1	7,043	0.01%
2021/02/17	8	65.96	6	65.90	66.80	2	7,069	0.03%
2021/02/02	1	60.00	0	0.00	60.60	1	7,985	0.01%
2021/02/01	3	60.87	0	0.00	59.00	3	7,994	0.04%
2021/01/29	3	65.60	5	62.24	62.00	-2	7,946	-0.03%
2021/01/28	2	64.85	2	65.50	64.80	0	8,054	0.00%
2021/01/27	4	62.93	12	62.80	64.70	-8	8,049	-0.10%
2021/01/26	13	62.86	18	62.33	61.80	-5	8,030	-0.06%
2021/01/25	7	62.87	10.2	63.03	63.80	-3.2	8,106	-0.04%
2021/01/22	30	62.40	13	62.41	65.70	17	8,336	0.20%
2021/01/21	3	64.30	2	63.70	62.50	1	8,263	0.01%
2021/01/20	0	0.00	7	71.31	69.20	-7	7,997	-0.09%
2021/01/19	55	76.91	48.4	77.49	76.80	6.6	7,741	0.09%
2021/01/18	3	71.27	5	70.78	71.70	-2	7,320	-0.03%
2021/01/15	5	68.80	8	68.95	70.00	-3	6,927	-0.04%
2021/01/14	24	68.07	22	68.19	67.80	2	6,627	0.03%
2021/01/13	3	62.73	5	63.62	65.10	-2	6,201	-0.03%
2021/01/12	4	59.03	1	59.70	59.20	3	5,985	0.05%
2021/01/11	9	60.39	4	60.90	60.80	5	5,908	0.08%
2021/01/08	2	59.75	0	0.00	59.50	2	5,807	0.03%
2021/01/07	3	62.50	3	61.87	60.80	0	5,747	0.00%
2021/01/06	0	0.00	1	60.10	58.20	-1	5,582	-0.02%
2021/01/05	1	59.90	1	60.40	60.50	0	5,491	0.00%
2021/01/04	1	61.00	9	60.67	61.60	-8	5,335	-0.15%
2020/12/31	4	56.93	3	56.90	57.70	1	4,990	0.02%
2020/12/29	1	52.30	0	0.00	53.40	1	4,853	0.02%
2020/12/25	1	53.60	0	0.00	53.30	1	4,803	0.02%
2020/12/23	1	51.70	0	0.00	52.90	1	4,777	0.02%
2020/12/21	1	55.10	1	54.00	53.80	0	4,738	0.00%
2020/12/18	2	55.45	1	55.90	55.40	1	4,720	0.02%
2020/12/15	6	56.22	5	56.18	55.00	1	4,665	0.02%
2020/12/14	1	57.60	3	56.17	57.00	-2	4,598	-0.04%
2020/12/11	3	53.37	4	53.58	52.80	-1	4,466	-0.02%
2020/12/10	4	54.00	3	54.10	53.90	1	4,449	0.02%
2020/12/09	1	53.40	2	53.20	52.90	-1	4,429	-0.02%
2020/12/08	2	53.50	0	0.00	53.30	2	4,413	0.05%
2020/12/07	1	53.00	8	54.70	52.70	-7	4,384	-0.16%
2020/12/04	7	56.19	0	0.00	55.90	7	4,286	0.16%
2020/12/03	2	56.75	4	56.88	55.50	-2	4,262	-0.05%
2020/12/02	9	57.59	6	57.32	57.00	3	4,226	0.07%
2020/12/01	19	57.06	18	57.49	57.20	1	4,164	0.02%
2020/11/30	4	55.10	3	55.20	55.00	1	4,081	0.02%
2020/11/27	13	55.14	13	55.00	55.50	0	4,063	0.00%
2020/11/26	9	55.39	11	55.27	56.70	-2	3,988	-0.05%
2020/11/25	2	56.90	3	56.10	55.00	-1	3,912	-0.03%
2020/11/24	2	59.65	2	59.90	58.70	0	3,743	0.00%
2020/11/23	3	57.97	0	0.00	57.60	3	3,591	0.08%
2020/11/20	4	57.78	5	57.64	57.50	-1	3,518	-0.03%
2020/11/19	2	58.00	10	59.00	57.90	-8	3,453	-0.23%
2020/11/18	5	60.02	6	60.20	60.20	-1	3,240	-0.03%
2020/11/17	18	60.61	10	59.52	60.00	8	2,984	0.27%
2020/11/16	3	56.67	2	56.20	56.60	1	2,584	0.04%
2020/11/13	11	56.91	16	56.44	57.10	-5	2,344	-0.21%
2020/11/12	6	53.30	3	53.87	53.40	3	1,976	0.15%
2020/11/11	12	52.34	16	52.80	53.00	-4	1,725	-0.23%
2020/11/10	2	48.95	13	48.55	48.90	-11	1,367	-0.81%
2020/11/09	5	46.45	5	46.75	46.95	0	1,263	0.00%
2020/11/06	2	46.53	3	46.73	46.85	-1	1,213	-0.08%
2020/11/05	7	46.92	0	0.00	46.85	7	1,174	0.60%
2020/11/03	2	45.35	2	44.95	45.35	0	954	0.00%
2020/11/02	2	44.90	2	44.95	44.90	0	885	0.00%
2020/10/30	5	43.54	5	43.76	44.30	0	748	0.00%
2020/10/29	0	0.00	2	41.15	42.10	-2	448	-0.45%
2020/10/28	0	0.00	4	38.04	38.30	-4	353	-1.13%
2020/10/26	2	37.50	0	0.00	37.50	2	331	0.60%
2020/10/22	2	37.30	0	0.00	37.30	2	329	0.61%
2020/10/06	0	0.00	1	37.90	38.15	-1	338	-0.30%
2020/09/23	1	37.50	0	0.00	37.50	1	382	0.26%
2020/09/02	3	39.20	0	0.00	39.40	3	306	0.98%
2020/08/03	0	0.00	3	42.60	42.80	-3	248	-1.21%
2020/07/23	2	42.00	0	0.00	42.00	2	253	0.79%
2020/07/22	0	0.00	1	42.40	42.15	-1	258	-0.39%
2020/07/20	2	41.93	0	0.00	42.00	2	268	0.74%
2020/07/16	0	0.00	1	42.65	42.65	-1	268	-0.37%
2020/07/09	1	45.15	0	0.00	44.25	1	271	0.37%
2020/07/01	0	0.00	2	42.20	42.10	-2	231	-0.86%
2020/06/05	0	0.00	1	43.20	44.20	-1	255	-0.39%
2020/06/04	0	0.00	1	42.60	42.90	-1	249	-0.40%
2020/06/03	1	43.00	0	0.00	42.60	1	246	0.41%
2020/05/08	2	41.60	0	0.00	41.65	2	229	0.87%
2020/04/29	0	0.00	2	40.73	41.20	-2	229	-0.87%
2020/04/24	0	0.00	2	39.55	39.70	-2	224	-0.89%
2020/04/15	0	0.00	5	37.71	38.45	-5	195	-2.56%
2020/04/14	1	36.20	0	0.00	37.45	1	190	0.53%
2020/04/13	3	35.58	1	35.25	35.55	2	185	1.08%
2020/04/10	1	35.30	0	0.00	35.30	1	186	0.54%
2020/01/30	0	0.00	2	40.40	40.00	-2	200	-1.00%
2020/01/16	3	42.40	0	0.00	42.30	3	195	1.54%
2019/12/23	0	0.00	1	42.75	42.60	-1	210	-0.48%
2019/11/07	2	45.65	0	0.00	45.10	2	252	0.79%
2019/11/05	1	47.45	0	0.00	46.50	1	243	0.41%
2019/09/27	0	0.00	1	44.20	44.25	-1	440	-0.23%
2019/09/18	0	0.00	0.5	44.70	44.75	-0.5	450	-0.11%
2019/09/11	0	0.00	2	45.90	45.90	-2	449	-0.44%
2019/08/26	0	0.00	6	47.02	46.45	-6	442	-1.36%
2019/08/21	1	47.70	0	0.00	47.80	1	434	0.23%
2019/08/20	5	46.50	0	0.00	46.40	5	426	1.17%
2019/08/05	0	0.00	3	46.40	46.00	-3	489	-0.61%
2019/07/29	1	49.00	5	49.35	49.10	-4	504	-0.79%
2019/07/23	0	0.00	8	56.80	57.20	-8	471	-1.70%
2019/07/22	18	55.56	0	0.00	56.90	18	446	4.03%
2019/07/12	2	54.70	0	0.00	54.50	2	463	0.43%
2019/07/04	0	0.00	1	54.40	54.60	-1	490	-0.20%
2019/07/02	1	54.30	0	0.00	55.00	1	540	0.18%
2019/06/14	2	53.50	0	0.00	53.10	2	683	0.29%
2019/06/13	1	52.50	1	52.50	53.00	0	692	0.00%
2019/06/11	1	52.60	1	52.20	52.50	0	758	0.00%
2019/06/03	0	0.00	3	53.10	52.90	-3	852	-0.35%
2019/05/23	3	53.30	3	53.60	53.20	0	916	0.00%
2019/05/15	1	54.60	0	0.00	55.30	1	917	0.11%
2019/05/08	1	54.20	0	0.00	54.30	1	901	0.11%
2019/04/30	2	54.20	0	0.00	54.30	2	870	0.23%
2019/04/26	4	55.10	4	55.00	55.00	0	847	0.00%
2019/04/25	2	54.20	2.1	53.75	54.90	-0.1	824	-0.01%
2019/04/10	0	0.00	8	52.00	51.20	-8	692	-1.16%
2019/04/09	7	56.13	0	0.00	53.50	7	661	1.06%
2019/04/08	1	55.10	0	0.00	55.30	1	607	0.16%
2019/03/26	0	0.00	1	55.00	55.00	-1	538	-0.19%
2019/03/07	1	51.80	1	52.30	50.60	0	285	0.00%
2019/02/13	0	0.00	2	46.00	46.00	-2	139	-1.44%
2019/01/11	0	0.00	1	40.70	40.70	-1	102	-0.98%
2019/01/10	0	0.00	1	40.50	40.40	-1	99	-1.01%
2018/12/03	1	41.00	0	0.00	41.00	1	136	0.73%
2018/11/07	0	0.00	1	39.10	38.55	-1	130	-0.76%
2018/10/22	1	37.40	0	0.00	37.40	1	150	0.67%
2018/09/03	2	44.80	0	0.00	43.95	2	203	0.98%
2018/08/02	0	0.00	2	44.05	43.75	-2	319	-0.63%
2018/08/01	0	0.00	1	44.20	44.15	-1	319	-0.31%
2018/07/31	1	43.90	0	0.00	43.90	1	318	0.31%
2018/07/30	0	0.00	3	43.85	43.80	-3	319	-0.94%
2018/07/26	0	0.00	4	43.85	43.55	-4	320	-1.25%
2018/07/25	4	43.95	0	0.00	43.75	4	322	1.24%
2018/07/24	0	0.00	1	43.80	43.75	-1	325	-0.31%
2018/07/10	1	47.80	0	0.00	47.55	1	331	0.30%
2018/06/08	0	0.00	3	48.10	48.45	-3	500	-0.60%
2018/06/06	4	48.10	3	47.73	48.90	1	490	0.20%
2018/05/29	0	0.00	1	44.85	44.90	-1	454	-0.22%
2018/05/18	2	45.80	0	0.00	45.65	2	452	0.44%
2018/05/14	2	45.33	0	0.00	45.10	2	476	0.42%
2018/05/02	2	49.35	0	0.00	49.35	2	549	0.36%
2018/04/17	0	0.00	1	49.85	49.40	-1	522	-0.19%
2018/04/13	0	0.00	5	50.08	50.10	-5	515	-0.97%
2018/04/11	1	51.10	8	50.45	49.75	-7	489	-1.43%
2018/03/22	0	0.00	5	47.90	47.65	-5	453	-1.10%
2018/03/20	1	47.80	0	0.00	47.80	1	446	0.22%
2018/02/22	0	0.00	5	43.00	43.50	-5	412	-1.21%
2018/02/09	1	40.40	1	41.80	41.50	0	422	0.00%
2018/02/01	7	49.30	2	49.23	48.50	5	473	1.06%
2018/01/31	2	47.58	0	0.00	48.80	2	415	0.48%
2018/01/29	12	46.77	0	0.00	47.20	12	410	2.92%
2018/01/24	0	0.00	4	46.05	46.05	-4	450	-0.89%
2018/01/22	3	45.90	0	0.00	45.90	3	484	0.62%
2018/01/19	5	45.84	0	0.00	45.70	5	516	0.97%
2018/01/03	0	0.00	2	47.20	47.25	-2	924	-0.22%