精確 (3162)-國票-中正券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
49.40
漲跌
▼0.20
漲幅
-0.40%
成交量
3,421張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	3	50.02	3	49.48	49.60	0	3,014	0.00%
2025/02/25	63	50.36	65	51.49	50.30	-2	2,931	-0.07%
2025/02/24	2	48.10	3	48.90	48.35	-1	2,472	-0.04%
2025/02/21	4	47.80	4	47.63	48.10	0	2,413	0.00%
2025/02/20	2	47.15	0	0.00	47.30	2	2,408	0.08%
2025/02/18	0	0.00	2	46.50	46.50	-2	2,315	-0.09%
2025/02/17	0	0.00	1	47.05	47.20	-1	2,299	-0.04%
2025/02/14	5	46.95	2	46.85	46.90	3	2,313	0.13%
2025/02/13	11	47.70	2	48.30	47.95	9	2,287	0.39%
2025/02/12	16	46.62	5	47.72	46.55	11	2,204	0.50%
2025/02/11	2	46.73	5	46.87	47.40	-3	1,929	-0.16%
2025/02/10	0	0.00	0.1	44.65	43.10	-0.1	1,767	-0.01%
2025/02/07	0	0.00	0	44.20	44.00	0	1,716	0.00%
2025/02/05	0	0.00	0.2	41.65	42.00	-0.2	1,654	-0.01%
2025/01/22	2	39.35	0	0.00	39.75	2	1,650	0.12%
2025/01/16	1	40.20	4	39.85	40.00	-3	1,702	-0.18%
2025/01/15	2	39.58	0	0.00	38.90	2	1,708	0.12%
2025/01/14	1	39.25	0	40.50	39.70	1	1,739	0.06%
2025/01/08	0.2	41.81	2	41.43	41.90	-1.8	1,984	-0.09%
2025/01/06	0	0.00	0.5	39.30	38.90	-0.5	2,194	-0.02%
2025/01/02	0.2	38.70	0	0.00	38.10	0.2	2,202	0.01%
2024/12/31	0.2	37.55	0	0.00	38.85	0.2	2,201	0.01%
2024/12/30	0.2	37.50	0	0.00	37.50	0.2	2,201	0.01%
2024/12/24	1	39.25	0.5	39.40	38.40	0.5	2,169	0.02%
2024/12/19	0.3	36.90	0	0.00	37.05	0.3	2,175	0.01%
2024/12/18	0.3	38.05	0	0.00	37.45	0.3	2,175	0.01%
2024/12/17	0	0.00	2	38.25	38.25	-2	2,174	-0.09%
2024/12/16	0	0.00	3	39.87	41.00	-3	2,158	-0.14%
2024/12/13	1	40.80	1	40.10	39.65	0	2,146	0.00%
2024/12/12	2	40.30	0	0.00	40.50	2	2,133	0.09%
2024/12/11	1	42.50	1	40.20	40.20	0	2,120	0.00%
2024/12/10	5	44.58	5	42.94	41.85	0	2,079	0.00%
2024/12/09	4	43.09	2	43.95	42.20	2	1,977	0.10%
2024/12/06	6	41.74	6	41.95	41.65	0	1,940	0.00%
2024/12/05	2	42.35	11	42.34	42.35	-9	1,922	-0.47%
2024/12/03	1	41.55	1	42.35	41.40	0	1,890	0.00%
2024/12/02	1	40.50	3	40.55	40.90	-2	1,873	-0.11%
2024/11/27	1	43.50	5.4	42.70	41.90	-4.4	1,754	-0.25%
2024/11/26	4	40.86	9	41.61	40.95	-5	1,579	-0.32%
2024/11/25	0	0.00	3	39.75	39.75	-3	1,521	-0.20%
2024/11/19	2	38.30	2	39.75	38.50	0	1,484	0.00%
2024/11/18	0	0.00	1	36.40	36.40	-1	1,442	-0.07%
2024/11/15	0	0.00	6	38.15	37.95	-6	1,431	-0.42%
2024/11/14	7	38.52	5	38.36	38.00	2	1,424	0.14%
2024/11/13	13	39.91	5	38.95	38.95	8	1,405	0.57%
2024/11/12	0	0.00	1	41.20	42.00	-1	1,336	-0.07%
2024/11/11	5	39.70	19	40.05	41.40	-14	1,313	-1.07%
2024/11/08	0	41.35	3	41.10	41.40	-3	1,263	-0.24%
2024/11/07	3	38.15	1	37.70	38.00	2	1,199	0.17%
2024/11/06	0	0.00	1	37.80	37.35	-1	1,205	-0.08%
2024/11/04	0	0.00	2	38.35	38.20	-2	1,212	-0.16%
2024/11/01	10	38.49	0	0.00	38.45	10	1,215	0.82%
2024/10/30	4	38.21	2	37.00	36.95	2	1,207	0.17%
2024/10/29	0	0.00	14	36.30	36.75	-14	1,185	-1.18%
2024/10/28	0	0.00	5	37.30	37.10	-5	1,169	-0.43%
2024/10/25	1	39.00	1	39.00	38.60	0	1,154	0.00%
2024/10/24	1	40.15	2	39.68	38.20	-1	1,145	-0.09%
2024/10/23	0.1	39.60	2	39.68	39.25	-1.9	1,121	-0.17%
2024/10/22	3.2	39.95	0	0.00	40.05	3.2	1,110	0.29%
2024/10/21	2	41.00	0	0.00	40.60	2	1,095	0.18%
2024/10/18	4	42.19	6	41.68	40.80	-2	1,067	-0.19%
2024/10/17	5	41.31	9	41.43	42.45	-4	944	-0.42%
2024/10/16	6	39.12	7	39.03	38.60	-1	815	-0.12%
2024/10/15	9	40.55	4	40.10	39.95	5	778	0.64%
2024/10/14	0	0.00	4	38.15	38.90	-4	724	-0.55%
2024/10/11	49	40.75	11.3	40.37	37.90	37.7	711	5.30%
2024/09/26	0.2	35.00	0	0.00	34.70	0.2	608	0.03%
2024/09/10	0	0.00	2	32.50	32.50	-2	583	-0.34%
2024/08/23	1	30.85	0	0.00	30.85	1	676	0.15%
2024/08/13	4	31.00	4	30.75	31.00	0	730	0.00%
2024/08/06	0	0.00	1	27.20	27.20	-1	753	-0.13%
2024/07/23	0	0.00	1	35.05	34.50	-1	732	-0.14%
2024/07/16	1	35.50	0	0.00	35.50	1	718	0.14%
2024/07/15	0	0.00	1	36.50	35.80	-1	721	-0.14%
2024/07/11	1	35.25	0	0.00	35.25	1	687	0.15%
2024/07/10	9	37.66	18	37.98	36.90	-9	671	-1.34%
2024/07/09	10	36.00	0	0.00	36.00	10	571	1.75%
2024/07/08	1	33.10	0	0.00	32.75	1	554	0.18%
2024/06/25	0	0.00	1	31.00	31.35	-1	563	-0.18%
2024/06/11	2	33.98	2	33.90	34.00	0	572	0.00%
2024/05/31	1	31.60	0	0.00	31.30	1	573	0.17%
2024/05/30	0.2	31.85	0	0.00	31.40	0.2	578	0.03%
2024/05/15	0	0.00	25	33.31	33.00	-25	600	-4.17%
2024/04/24	0	0.00	8	36.00	36.90	-8	641	-1.25%
2024/04/22	0	0.00	5	36.47	36.65	-5	643	-0.78%
2024/04/16	0	0.00	2	37.40	37.30	-2	706	-0.28%
2024/04/12	0	0.00	4	38.90	39.10	-4	726	-0.55%
2024/04/03	0	0.00	4	38.20	38.10	-4	834	-0.48%
2024/03/29	1	38.50	0	0.00	38.45	1	885	0.11%
2024/03/28	0	0.00	4	39.34	39.20	-4	884	-0.45%
2024/03/26	0	0.00	5	38.97	38.65	-5	876	-0.57%
2024/03/25	0	0.00	6	38.09	38.00	-6	877	-0.68%
2024/03/21	0	0.00	1	38.15	38.15	-1	920	-0.11%
2024/03/20	1	37.65	0	0.00	37.70	1	920	0.11%
2024/03/19	0	0.00	1	37.95	38.10	-1	917	-0.11%
2024/03/14	10	39.00	2	38.90	38.70	8	885	0.90%
2024/03/13	1	38.80	0	0.00	38.50	1	891	0.11%
2024/03/12	0	0.00	1	39.10	39.90	-1	886	-0.11%
2024/03/08	13	40.54	4	39.85	39.90	9	936	0.96%
2024/03/07	6	41.52	2	41.40	41.25	4	909	0.44%
2024/03/05	8	42.54	0	0.00	42.75	8	887	0.90%