全科 (3209)-國票-中正券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
▼0.15
漲幅
-0.41%
成交量
1,132張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	3	36.30	36.15	-3	4,849	-0.06%
2024/11/25	10	37.45	0	0.00	37.40	10	4,772	0.21%
2024/11/21	0	0.00	5	37.13	37.05	-5	4,746	-0.11%
2024/11/20	4	37.25	21	37.40	37.30	-17	4,729	-0.36%
2024/11/19	17	39.64	10	39.95	38.85	7	4,634	0.15%
2024/11/18	26	39.80	16	39.32	39.20	10	4,562	0.22%
2024/11/15	8	39.81	3	39.55	39.20	5	4,517	0.11%
2024/11/14	1	39.20	0	0.00	39.25	1	4,472	0.02%
2024/11/08	1	39.35	0	0.00	38.85	1	4,361	0.02%
2024/11/06	3	41.00	3	40.25	40.20	0	4,265	0.00%
2024/11/05	0	0.00	3	40.35	40.10	-3	4,236	-0.07%
2024/11/04	2	40.80	1	40.75	40.30	1	4,193	0.02%
2024/11/01	3	41.07	10	41.35	41.30	-7	4,157	-0.17%
2024/10/30	1	40.25	0	0.00	40.40	1	4,038	0.02%
2024/10/28	4	39.69	0	0.00	39.85	4	4,023	0.10%
2024/10/25	1	39.05	0	0.00	39.35	1	3,996	0.03%
2024/10/24	1	40.00	5	39.05	38.50	-4	3,940	-0.10%
2024/10/23	2	41.50	3	41.83	41.00	-1	3,708	-0.03%
2024/10/22	2	42.38	1	41.70	41.70	1	3,640	0.03%
2024/10/21	4	41.70	0	0.00	41.10	4	3,540	0.11%
2024/10/18	11	42.76	9	42.58	41.20	2	3,432	0.06%
2024/10/17	4	42.54	14	42.04	40.80	-10	3,077	-0.32%
2024/10/16	3	42.32	4	42.25	42.45	-1	2,733	-0.04%
2024/10/15	0	0.00	3	39.02	38.60	-3	2,419	-0.12%
2024/10/14	6	39.75	7	39.21	39.45	-1	2,345	-0.04%
2024/10/11	18	39.86	41	40.69	38.95	-23	2,233	-1.03%
2024/10/09	440	42.72	466	42.38	42.95	-26	2,002	-1.30%	大買/大賣/
2024/10/08	99	41.56	21	41.85	42.00	78	1,528	5.10%
2024/10/07	4	38.01	0	0.00	38.20	4	1,163	0.34%
2024/09/30	0	0.00	7	37.34	36.90	-7	1,178	-0.59%
2024/09/26	0	0.00	1	38.05	37.70	-1	1,167	-0.09%
2024/09/25	4	38.10	0	0.00	38.20	4	1,123	0.36%
2024/09/24	1	37.05	0	0.00	36.95	1	1,038	0.10%
2024/09/23	3	37.03	0	0.00	36.85	3	1,034	0.29%
2024/09/20	0	37.10	4	37.04	37.05	-4	1,030	-0.39%
2024/09/19	0	0.00	5	36.81	36.70	-5	1,018	-0.49%
2024/09/18	4	36.69	4	36.38	36.40	0	1,012	0.00%
2024/09/16	5	37.08	0	0.00	37.10	5	998	0.50%
2024/09/13	3	37.00	3	37.00	37.00	0	986	0.00%
2024/09/11	6	36.80	6	36.60	36.30	0	962	0.00%
2024/09/10	4	36.83	0	0.00	36.95	4	895	0.45%
2024/07/23	0	0.00	2	37.05	37.15	-2	675	-0.30%
2024/07/08	0	0.00	0.6	37.70	37.90	-0.6	630	-0.10%
2024/07/03	0	0.00	1	36.75	36.90	-1	641	-0.16%
2024/06/20	1	36.40	0	0.00	36.40	1	640	0.16%
2024/06/19	1	36.50	0	0.00	36.25	1	643	0.16%
2024/05/14	0	0.00	1	35.00	34.95	-1	840	-0.12%
2024/05/06	1	34.75	0	0.00	35.30	1	810	0.12%
2024/04/19	0	0.00	1	33.80	33.50	-1	766	-0.13%
2024/04/16	0	0.00	6	34.00	33.95	-6	736	-0.81%
2024/04/10	0	0.00	1	35.00	34.90	-1	715	-0.14%
2024/04/09	1	34.75	4	35.00	34.90	-3	703	-0.43%
2024/04/02	5	36.80	0	0.00	36.75	5	650	0.77%
2024/03/13	1	36.35	0	0.00	36.15	1	611	0.16%
2024/03/07	0	0.00	2	36.53	36.35	-2	585	-0.34%
2024/03/05	2	37.40	1	37.30	37.20	1	581	0.17%
2024/03/04	1	36.95	0.2	37.15	37.20	0.8	554	0.15%
2024/03/01	0	0.00	1	36.45	36.35	-1	535	-0.19%
2024/02/27	1	36.20	0	0.00	36.20	1	547	0.18%
2024/02/22	0	0.00	1	36.70	36.60	-1	556	-0.18%
2024/02/20	0	0.00	1	37.15	36.95	-1	562	-0.18%
2024/02/16	1.6	37.45	1	37.25	37.55	0.6	544	0.11%
2024/02/15	1	36.95	0	0.00	36.30	1	492	0.20%
2024/01/22	3	35.10	0	0.00	35.10	3	500	0.60%
2023/12/07	1	36.85	0	0.00	36.70	1	831	0.12%
2023/12/06	1	37.00	0	0.00	37.15	1	872	0.11%
2023/12/05	0	0.00	3	36.90	36.90	-3	900	-0.33%
2023/12/04	5	37.20	1	37.50	37.25	4	1,026	0.39%
2023/12/01	1	37.25	0	0.00	37.35	1	1,046	0.10%
2023/11/29	0	0.00	1	37.00	37.00	-1	1,033	-0.10%
2023/11/28	1	36.75	0	0.00	36.85	1	1,026	0.10%
2023/11/27	0	0.00	4	36.55	36.45	-4	1,023	-0.39%
2023/11/24	1	36.90	1	36.90	37.00	0	1,017	0.00%
2023/11/20	2	36.48	0	0.00	36.60	2	999	0.20%
2023/11/15	0	0.00	1	35.65	35.75	-1	984	-0.10%
2023/11/14	1	35.25	0	0.00	35.45	1	986	0.10%
2023/11/13	1	35.40	0	0.00	35.30	1	982	0.10%
2023/11/08	0	0.00	1	34.95	34.80	-1	1,039	-0.10%
2023/10/06	1	34.65	0	0.00	34.60	1	1,489	0.07%
2023/09/13	1	36.65	1	36.90	37.00	0	1,427	0.00%
2023/09/06	0	0.00	2	35.20	35.95	-2	1,209	-0.17%
2023/08/14	0	0.00	0	34.15	33.85	0	1,203	0.00%
2023/08/11	0	0.00	0	34.70	34.85	0	1,189	0.00%
2023/08/10	2	34.60	0	0.00	34.65	2	1,189	0.17%
2023/08/09	0	0.00	1	35.55	35.40	-1	1,187	-0.08%
2023/08/04	1	35.15	0	0.00	35.15	1	1,271	0.08%
2023/08/01	0.1	39.60	0	0.00	39.50	0.1	1,177	0.00%
2023/07/31	4	39.70	0	0.00	39.90	4	1,143	0.35%
2023/07/13	0	0.00	2	39.55	39.80	-2	1,097	-0.18%
2023/07/07	2	40.95	0	0.00	40.90	2	1,234	0.16%
2023/06/09	0	0.00	1	42.35	42.35	-1	1,650	-0.06%
2023/06/06	0	0.00	1	42.20	42.20	-1	2,061	-0.05%
2023/06/05	0	0.00	22	42.20	42.20	-22	2,083	-1.06%
2023/05/29	0	0.00	1	41.70	41.75	-1	2,197	-0.05%
2023/05/26	1	41.70	0	0.00	41.55	1	2,233	0.04%
2023/05/16	3	41.30	0	0.00	41.15	3	2,513	0.12%
2023/05/15	2	40.90	2	41.10	41.10	0	2,535	0.00%
2023/05/11	1	40.55	1	40.20	40.45	0	2,632	0.00%
2023/05/10	3	40.50	3	40.50	40.50	0	2,600	0.00%
2023/04/14	0	0.00	2	43.30	43.15	-2	2,411	-0.08%
2023/04/13	2	43.23	0	0.00	43.20	2	2,368	0.08%
2023/04/12	1	42.90	1	43.25	42.70	0	2,314	0.00%
2023/04/10	1	40.90	1	40.95	40.95	0	2,185	0.00%
2023/03/31	0	0.00	1	40.80	41.10	-1	2,152	-0.05%
2023/03/24	0	0.00	1	40.45	40.25	-1	2,093	-0.05%
2023/03/17	1	39.15	1	39.60	39.70	0	1,974	0.00%
2023/03/15	7	39.25	0	0.00	38.95	7	1,895	0.37%
2023/03/14	2	39.53	1	39.25	40.35	1	1,725	0.06%
2023/03/10	3	40.30	0	0.00	40.50	3	1,599	0.19%
2023/03/09	3	42.10	1.1	42.06	42.05	1.9	1,444	0.13%
2023/02/10	5	40.93	0	0.00	40.55	5	767	0.65%
2023/02/09	5	41.00	5	40.90	40.95	0	730	0.00%
2023/01/13	0	0.00	1	37.30	37.30	-1	589	-0.17%
2023/01/10	3	37.72	24	37.67	37.55	-21	605	-3.47%
2023/01/09	2	37.50	10	37.45	37.50	-8	607	-1.32%
2023/01/06	25	36.53	1	36.75	36.75	24	591	4.06%
2023/01/05	4	36.80	0	0.00	36.45	4	614	0.65%
2022/12/28	0	0.00	0	35.90	35.70	0	616	0.00%
2022/12/01	0	0.00	1	35.25	35.30	-1	681	-0.15%
2022/11/17	0	0.00	2	34.60	34.50	-2	769	-0.26%
2022/11/11	2	34.80	0	0.00	34.70	2	839	0.24%
2022/10/13	0	0.00	1	31.25	31.45	-1	1,070	-0.09%
2022/09/28	3	33.15	2	33.60	33.10	1	1,147	0.09%
2022/09/27	0	0.00	1	33.75	34.30	-1	1,140	-0.09%
2022/09/13	0	0.00	0.1	36.85	36.65	-0.1	1,173	-0.01%
2022/09/12	1	36.90	1	36.60	36.80	0	1,196	0.00%
2022/09/06	1	37.00	0	0.00	36.60	1	1,232	0.08%
2022/08/29	0	0.00	16	37.35	37.55	-16	1,551	-1.03%
2022/08/26	0	0.00	11	38.45	38.10	-11	1,555	-0.71%
2022/08/25	0	0.00	4	38.15	37.95	-4	1,551	-0.26%
2022/08/24	0	0.00	46	38.53	38.35	-46	1,556	-2.95%
2022/08/23	38	38.65	3	38.55	38.60	35	1,552	2.25%
2022/08/19	0	0.00	84	39.49	39.50	-84	1,530	-5.49%
2022/08/18	132	39.27	21	39.10	39.15	111	1,519	7.31%	大買/鉅額交易
2022/08/01	2	35.25	0	0.00	35.25	2	1,589	0.13%
2022/07/04	0	35.10	0	0.00	34.40	0	1,883	0.00%
2022/06/10	1	42.15	2	41.93	42.15	-1	2,541	-0.04%
2022/06/09	1	41.95	0	0.00	41.85	1	2,511	0.04%
2022/05/23	2	38.45	2	38.75	38.55	0	3,093	0.00%
2022/05/18	2	40.35	3.1	40.84	41.00	-1.1	3,091	-0.03%
2022/05/16	0	0.00	10	39.45	39.30	-10	3,069	-0.33%
2022/05/10	1	38.95	0	0.00	39.70	1	3,084	0.03%
2022/04/27	0	0.00	5	36.70	37.35	-5	2,962	-0.17%
2022/04/20	6	41.07	1	39.70	38.80	5	2,864	0.17%
2022/04/18	0	38.05	0	0.00	38.20	0	2,666	0.00%
2022/04/11	0	0.00	5	38.00	38.10	-5	2,590	-0.19%
2022/04/01	0	0.00	2.9	38.00	38.30	-2.9	2,470	-0.12%
2022/03/31	0	0.00	2	38.25	37.80	-2	2,453	-0.08%
2022/03/25	0	0.00	1	38.15	37.85	-1	2,315	-0.04%
2022/03/24	15	38.45	0	0.00	38.85	15	2,242	0.67%
2022/03/21	2	34.45	2	34.25	34.45	0	1,704	0.00%
2022/03/02	0	0.00	2	36.55	37.80	-2	1,163	-0.17%
2022/03/01	0	0.00	0	34.50	34.80	0	968	0.00%
2022/02/24	1	33.10	0	0.00	32.25	1	807	0.12%
2022/02/22	0	0.00	6	32.25	32.35	-6	705	-0.85%
2022/02/10	0	0.00	2	30.05	30.10	-2	498	-0.40%
2021/12/28	1	29.65	0	0.00	29.40	1	603	0.17%
2021/12/27	0	0.00	1	29.20	29.15	-1	611	-0.16%
2021/12/16	1	28.65	0	0.00	28.70	1	643	0.16%
2021/12/08	1	29.05	0	0.00	29.05	1	694	0.14%
2021/11/26	1	29.20	0	0.00	29.05	1	907	0.11%
2021/11/11	0	0.00	1	30.05	29.70	-1	989	-0.10%
2021/11/10	1	29.80	0	0.00	29.90	1	999	0.10%
2021/11/04	0	0.00	1	30.80	30.55	-1	1,020	-0.10%
2021/11/03	0	0.00	1	30.85	30.80	-1	1,024	-0.10%
2021/11/01	0	0.00	4	30.30	30.30	-4	1,031	-0.39%
2021/10/19	0	0.00	0.1	29.20	29.30	-0.1	1,275	0.00%
2021/10/13	0	0.00	2	28.98	28.80	-2	1,381	-0.14%
2021/10/07	0.1	29.00	0	0.00	29.10	0.1	1,536	0.00%
2021/10/01	2	28.75	0	0.00	28.50	2	1,576	0.13%
2021/09/24	0	0.00	0	29.60	29.45	0	1,596	0.00%
2021/09/13	2	30.53	0	0.00	30.50	2	1,599	0.13%
2021/09/10	0	0.00	1	29.75	29.95	-1	1,563	-0.06%
2021/09/09	1	29.25	0	0.00	29.95	1	1,530	0.07%
2021/09/08	0	0.00	1	29.05	28.90	-1	1,546	-0.06%
2021/09/03	1	28.40	0	0.00	28.80	1	1,513	0.07%
2021/09/02	0	0.00	0	31.40	31.40	0	1,478	0.00%
2021/08/30	0	0.00	1	31.25	31.30	-1	1,390	-0.07%
2021/08/18	5	29.20	0	0.00	29.80	5	1,370	0.36%
2021/08/16	5	30.05	0	0.00	29.80	5	1,354	0.37%
2021/08/09	1	31.05	1	31.50	31.00	0	1,353	0.00%
2021/08/06	1	31.05	4.1	31.50	31.40	-3.1	1,360	-0.23%
2021/07/29	0	0.00	1	30.90	30.95	-1	1,527	-0.07%
2021/07/28	14	31.70	14	31.81	31.90	0	1,445	0.00%
2021/07/20	1	31.00	0	0.00	30.90	1	1,421	0.07%
2021/07/19	0	0.00	4	31.60	31.95	-4	1,401	-0.29%
2021/07/14	0	0.00	0.1	29.75	29.85	-0.1	1,289	0.00%
2021/07/13	0	0.00	2	29.70	29.70	-2	1,300	-0.15%
2021/07/12	0	0.00	1	29.50	29.70	-1	1,296	-0.08%
2021/07/09	1	29.35	2	29.20	29.30	-1	1,299	-0.08%
2021/07/08	2	29.30	0	0.00	29.30	2	1,342	0.15%
2021/07/07	3	29.67	0	0.00	29.70	3	1,351	0.22%
2021/07/06	0	0.00	2	29.55	29.35	-2	1,347	-0.15%
2021/07/02	0.1	29.24	0	0.00	29.25	0.1	1,426	0.00%
2021/06/29	2	28.90	0	0.00	28.80	2	1,625	0.12%
2021/06/17	1	28.80	0	0.00	29.05	1	1,767	0.06%
2021/06/16	0	0.00	1	28.40	28.60	-1	1,765	-0.06%
2021/06/15	1	28.35	0	0.00	28.45	1	1,918	0.05%
2021/05/25	0	0.00	3	28.23	28.25	-3	2,507	-0.12%
2021/05/24	3	28.02	0	0.00	28.00	3	2,709	0.11%
2021/05/20	0	0.00	2	27.95	27.75	-2	2,764	-0.07%
2021/05/19	2	27.55	0	0.00	27.90	2	2,774	0.07%
2021/05/17	5	26.36	0	0.00	26.00	5	2,777	0.18%
2021/05/14	1	27.90	1	28.00	27.50	0	2,736	0.00%
2021/04/29	2	29.70	2	29.40	29.40	0	2,461	0.00%
2021/04/26	0	0.00	4	29.55	29.55	-4	2,401	-0.17%
2021/04/21	0	0.00	5	29.30	29.30	-5	2,334	-0.21%
2021/04/20	1	29.10	0	0.00	29.10	1	2,320	0.04%
2021/04/16	3	29.00	0	0.00	28.95	3	2,312	0.13%
2021/04/15	0	0.00	8	28.55	28.80	-8	2,302	-0.35%
2021/04/13	3	28.50	0	0.00	28.50	3	2,262	0.13%
2021/04/09	4	28.99	0	0.00	29.05	4	2,222	0.18%
2021/04/07	8	29.58	1	29.75	29.70	7	2,151	0.33%
2021/03/31	0	0.00	1	27.50	27.65	-1	2,130	-0.05%
2021/03/30	0	0.00	2	27.40	27.50	-2	2,121	-0.09%
2021/03/25	0	0.00	4.3	27.03	27.15	-4.3	2,093	-0.20%
2021/03/24	1	27.25	0	0.00	27.00	1	2,087	0.05%
2021/03/18	2	26.45	0	0.00	26.60	2	2,034	0.10%
2021/03/17	0	0.00	0	27.15	27.25	0	1,896	0.00%
2021/03/16	0	0.00	13	26.77	26.50	-13	1,858	-0.70%
2021/03/12	13	25.87	2	25.50	26.55	11	1,774	0.62%
2021/03/11	2	25.55	0	0.00	25.40	2	1,684	0.12%
2021/03/05	0	0.00	2	25.10	25.10	-2	1,612	-0.12%
2021/03/02	0	0.00	15	24.70	24.60	-15	1,692	-0.89%
2021/02/25	0	0.00	3	24.70	24.50	-3	1,709	-0.18%
2021/02/24	0	0.00	1	24.70	24.95	-1	1,700	-0.06%
2021/02/23	0	0.00	6	23.65	24.60	-6	1,523	-0.39%
2021/02/22	0	0.00	5	23.70	23.70	-5	1,529	-0.33%
2021/02/04	6	22.95	0	0.00	23.00	6	1,656	0.36%
2021/02/03	3	23.05	3	22.90	22.85	0	1,709	0.00%
2021/02/02	0	0.00	1	22.05	22.00	-1	1,684	-0.06%
2021/01/28	0	0.00	5	22.40	22.25	-5	1,775	-0.28%
2021/01/25	5	22.35	0	0.00	22.20	5	1,762	0.28%
2021/01/20	0	0.00	2	22.25	22.10	-2	1,744	-0.11%
2021/01/15	0	0.00	3	22.73	22.65	-3	1,743	-0.17%
2021/01/14	2	22.95	1	22.85	22.85	1	1,733	0.06%
2021/01/12	0	0.00	13	22.75	22.60	-13	1,724	-0.75%
2021/01/11	13	23.05	0	0.00	23.05	13	1,694	0.77%
2021/01/08	0	0.00	3	22.98	22.95	-3	1,687	-0.18%
2021/01/06	0	0.00	2	23.25	22.95	-2	1,671	-0.12%
2021/01/05	0	0.00	4	23.25	23.25	-4	1,648	-0.24%
2020/12/31	0	0.00	2	23.20	23.25	-2	1,656	-0.12%
2020/12/30	7	23.54	2	23.35	23.35	5	1,729	0.29%
2020/12/29	0	0.00	9	23.64	23.65	-9	1,726	-0.52%
2020/12/28	3	24.05	5	24.18	24.20	-2	1,705	-0.12%
2020/12/25	4	23.45	0	0.00	23.75	4	1,571	0.25%
2020/12/22	0	0.00	2	23.00	22.60	-2	1,542	-0.13%
2020/12/21	0	0.00	1	23.00	22.95	-1	1,542	-0.06%
2020/12/18	0	0.00	1	23.00	22.90	-1	1,527	-0.07%
2020/12/17	0	0.00	6	23.15	23.10	-6	1,520	-0.39%
2020/12/16	1	23.45	0	0.00	23.30	1	1,512	0.07%
2020/12/15	2	23.20	9	23.43	23.20	-7	1,502	-0.47%
2020/12/14	1	23.35	2	23.45	23.70	-1	1,482	-0.07%
2020/12/11	6	23.01	1	23.05	23.10	5	1,461	0.34%
2020/12/10	2	23.15	0	0.00	23.35	2	1,439	0.14%
2020/12/09	0	0.00	1	23.25	23.20	-1	1,423	-0.07%
2020/12/08	4	22.95	8	22.97	22.90	-4	1,409	-0.28%
2020/12/07	0	0.00	1	23.50	23.50	-1	1,364	-0.07%
2020/12/03	1	23.60	10	23.58	23.55	-9	1,344	-0.67%
2020/12/02	2	23.45	5	23.30	23.40	-3	1,401	-0.21%
2020/12/01	3	23.02	2	23.20	23.40	1	1,402	0.07%
2020/11/30	10	23.25	6	23.28	23.30	4	1,384	0.29%
2020/11/27	1	23.85	45	23.82	23.45	-44	1,353	-3.25%
2020/11/26	0	0.00	36	22.79	23.10	-36	1,234	-2.92%
2020/11/25	43	22.92	44	22.89	22.75	-1	1,208	-0.08%
2020/11/24	0	0.00	74.2	22.57	22.55	-74.2	1,179	-6.29%
2020/11/23	3	22.30	11	22.39	22.30	-8	1,153	-0.69%
2020/11/20	5	22.51	114	22.43	22.45	-109	1,125	-9.68%	大賣/鉅額交易
2020/11/19	42	22.20	11	22.24	22.35	31	1,105	2.80%
2020/11/18	0	0.00	18	21.76	21.80	-18	1,122	-1.60%
2020/11/17	0	0.00	30	21.83	21.65	-30	1,126	-2.66%
2020/11/16	5	21.90	82	21.89	21.95	-77	1,125	-6.84%
2020/11/13	419	21.58	2	21.65	21.70	417	1,097	38.01%	大買/鉅額交易
2020/11/12	0	0.00	5	21.31	21.25	-5	1,043	-0.48%
2020/11/11	3	21.00	0	0.00	21.05	3	998	0.30%
2020/11/04	0	0.00	1	19.95	19.95	-1	965	-0.10%
2020/10/22	1	19.75	0	0.00	19.75	1	946	0.11%
2020/10/07	5	19.85	1	20.00	20.35	4	1,047	0.38%
2020/10/05	1	19.05	0	0.00	18.95	1	976	0.10%
2020/09/07	1	20.95	1	20.75	20.75	0	1,164	0.00%
2020/08/24	3	21.10	2	20.80	20.85	1	1,101	0.09%
2020/08/18	0	0.00	2	20.30	20.30	-2	988	-0.20%
2020/08/14	3	20.80	13	20.63	20.55	-10	983	-1.02%
2020/07/23	0	0.00	2	20.65	20.65	-2	921	-0.22%
2020/07/22	2	20.80	0	0.00	20.75	2	908	0.22%
2020/07/08	2	20.80	0	0.00	20.90	2	854	0.23%
2020/07/07	2	20.88	0	0.00	20.85	2	811	0.25%
2020/07/06	0	0.00	2	21.00	21.10	-2	805	-0.25%
2020/07/01	0	0.00	5	20.72	20.75	-5	786	-0.64%
2020/06/29	0	0.00	4	20.55	20.50	-4	788	-0.51%
2020/06/24	0	0.00	2	20.90	20.85	-2	787	-0.25%
2020/06/23	6	21.08	12	20.98	20.95	-6	783	-0.77%
2020/06/22	14	21.35	87	21.30	21.30	-73	772	-9.45%
2020/06/19	33	20.58	8	20.62	20.70	25	668	3.74%
2020/06/18	78	20.17	0	0.00	20.15	78	659	11.83%
2020/05/18	3	20.40	0	0.00	20.65	3	635	0.47%
2020/05/08	0	19.70	0	0.00	19.70	0	532	0.00%
2020/04/15	0	0.00	1	18.70	18.75	-1	628	-0.16%
2020/04/09	1	18.30	0	0.00	18.10	1	640	0.16%
2020/03/26	0	0.00	1	16.90	17.15	-1	647	-0.15%
2020/03/23	1	16.05	0	0.00	16.00	1	642	0.16%
2020/03/16	0	0.00	1	17.60	17.35	-1	740	-0.14%
2020/02/11	0	0.00	2	19.60	19.40	-2	1,167	-0.17%
2020/01/08	1	20.15	0	0.00	20.15	1	1,077	0.09%
2019/12/24	0	0.00	1	20.60	20.60	-1	994	-0.10%
2019/12/20	2	20.80	0	0.00	20.80	2	977	0.20%
2019/12/12	1	21.80	2	21.50	21.30	-1	924	-0.11%
2019/12/11	0	0.00	2	21.05	21.05	-2	832	-0.24%
2019/12/06	2	21.00	1	21.05	21.00	1	800	0.12%
2019/12/02	1	20.00	0	0.00	20.00	1	688	0.15%
2019/11/27	0	0.00	2	20.60	20.40	-2	663	-0.30%
2019/11/21	3	21.23	3	20.97	21.40	0	623	0.00%
2019/11/20	1	20.15	0	0.00	20.95	1	535	0.19%
2019/11/18	1	20.85	1	20.95	20.80	0	494	0.00%
2019/11/14	0	0.00	5	20.15	20.15	-5	401	-1.24%
2019/11/08	0.1	19.40	93	19.45	19.45	-92.9	324	-28.62%
2019/11/05	0.1	19.15	0	0.00	19.15	0.1	301	0.02%
2019/10/31	0.2	19.25	44	19.53	19.30	-43.8	297	-14.72%
2019/10/30	0.1	19.25	0	0.00	19.25	0.1	296	0.02%
2019/10/29	0	0.00	2	19.40	19.15	-2	305	-0.66%
2019/10/28	0	0.00	14	19.21	19.60	-14	295	-4.73%
2019/10/23	0.3	18.75	44	18.81	18.75	-43.7	262	-16.64%
2019/10/21	0.1	18.70	11	18.70	18.70	-10.9	255	-4.27%
2019/10/18	0	0.00	10	18.60	18.70	-10	258	-3.86%
2019/10/07	0.1	18.70	21	18.79	18.65	-20.9	289	-7.22%
2019/10/04	31	18.87	77	18.77	18.80	-46	289	-15.88%
2019/10/02	0	0.00	2	18.60	18.60	-2	284	-0.70%
2019/10/01	2	18.70	0	0.00	18.70	2	289	0.69%
2019/09/25	3.1	18.65	3	18.75	18.60	0.1	291	0.02%
2019/09/24	0	0.00	11	18.74	18.65	-11	291	-3.77%
2019/08/29	0	0.00	0.2	17.95	17.90	-0.2	260	-0.07%
2019/07/15	0	0.00	2	20.40	20.15	-2	205	-0.97%
2019/07/05	0	0.00	5	19.40	19.50	-5	179	-2.79%
2019/06/28	3	19.25	0	0.00	19.15	3	175	1.71%
2019/05/14	1	18.25	0	0.00	18.55	1	232	0.43%
2019/05/09	0	0.00	1	19.20	19.10	-1	245	-0.41%
2019/05/06	10	19.68	16	19.81	19.55	-6	233	-2.57%
2019/05/03	18	19.20	47	19.35	19.70	-29	220	-13.12%
2019/05/02	5	18.85	0	0.00	18.85	5	197	2.53%
2019/04/30	7	18.85	0	0.00	18.80	7	198	3.53%
2019/04/29	8	18.83	0	0.00	18.70	8	196	4.08%
2019/04/19	0	0.00	1	18.65	18.75	-1	193	-0.52%
2019/04/16	0	18.75	0	0.00	18.75	0	189	0.00%
2019/04/15	10	18.86	0	0.00	18.85	10	190	5.25%
2019/04/10	2	18.80	1	18.80	18.85	1	186	0.54%
2019/04/09	1	18.70	0	0.00	18.80	1	183	0.55%
2019/04/08	3	18.82	0	0.00	18.75	3	181	1.66%
2019/03/25	0	18.80	0	0.00	18.80	0	168	0.00%
2019/03/22	1	18.85	0	0.00	18.85	1	165	0.60%
2019/03/21	0	0.00	1	18.85	18.90	-1	164	-0.61%
2019/03/15	1	18.75	0	0.00	18.80	1	158	0.63%
2019/03/13	0	0.00	7	18.45	18.60	-7	151	-4.61%
2019/03/12	7	18.65	0	0.00	18.60	7	149	4.68%
2019/02/12	2	17.75	2	17.95	18.45	0	87	0.00%
2018/08/31	2	18.85	0	0.00	19.00	2	287	0.70%
2018/08/08	1	19.55	0	0.00	19.45	1	280	0.36%
2018/08/06	4	21.10	0	0.00	21.05	4	228	1.75%
2018/07/30	0	0.00	1	20.80	20.75	-1	153	-0.65%
2018/07/27	1	20.45	0	0.00	20.60	1	151	0.66%
2018/06/07	1	20.25	0	0.00	20.20	1	230	0.43%
2018/05/10	1	20.45	0	0.00	20.45	1	258	0.39%
2018/04/26	1	20.50	0	0.00	20.35	1	280	0.36%
2018/04/23	1	20.90	0	0.00	20.75	1	285	0.35%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國票-中正 券商分點個股進出 國票-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析