三顧 (3224)-國票-中正券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
47.75
漲跌
▲4.30
漲幅
+9.90%
成交量
1,253張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	42.95	43.20	-2	412	-0.48%
2024/06/07	0	0.00	5	44.56	44.60	-5	405	-1.23%
2024/06/06	15	44.82	45.4	44.73	44.80	-30.4	400	-7.59%
2024/06/05	18.2	47.90	25	47.07	47.55	-6.9	378	-1.82%
2024/06/04	54.2	51.12	259.4	49.34	47.55	-205.2	359	-57.07%	大賣/鉅額交易
2024/06/03	11.1	52.94	23.3	52.43	52.80	-12.1	311	-3.89%
2024/05/31	61.9	50.72	11	50.92	51.20	50.9	274	18.51%
2024/05/30	224.2	50.08	3	50.03	49.00	221.2	230	95.97%	大買/鉅額交易
2024/05/29	4	45.15	1	46.90	46.90	3	195	1.53%
2024/05/23	1	42.50	0	0.00	42.70	1	182	0.55%
2024/05/22	0	0.00	4	42.38	42.15	-4	181	-2.21%
2024/05/21	0	0.00	11	42.76	42.70	-11	180	-6.10%
2024/05/20	5	44.05	3	43.57	43.50	2	178	1.12%
2024/05/17	0	0.00	12	43.33	43.10	-12	173	-6.90%
2024/05/16	8	41.74	14	41.67	41.50	-6	168	-3.55%
2024/05/15	0	41.70	1	42.25	42.20	-1	168	-0.57%
2024/05/14	9	42.81	1	42.45	42.80	8	168	4.76%
2024/05/13	1	42.20	1	42.50	41.70	0	167	0.00%
2024/05/08	0	0.00	1	43.70	43.15	-1	163	-0.61%
2024/05/07	0	0.00	0.1	43.10	42.70	-0.1	160	-0.06%
2024/05/06	24.1	44.88	0	0.00	43.20	24.1	157	15.35%
2024/05/03	9	43.51	4	43.65	43.80	5	148	3.37%
2023/11/07	0	0.00	7	47.54	47.65	-7	111	-6.29%
2023/05/29	0	0.00	1	52.20	51.60	-1	2,035	-0.05%
2023/05/25	0	0.00	1	52.80	52.00	-1	2,063	-0.05%
2023/05/23	2	54.10	0	0.00	53.80	2	2,139	0.09%
2023/05/15	4	59.65	4	60.48	53.20	0	2,289	0.00%
2023/05/12	1	58.20	1	59.30	59.10	0	2,022	0.00%
2023/05/11	1	57.60	1	58.00	57.10	0	1,941	0.00%
2023/05/10	0	0.00	2	56.70	56.80	-2	1,835	-0.11%
2023/05/04	0	0.00	2	54.60	54.70	-2	1,753	-0.11%
2023/04/28	2	53.30	0	0.00	53.60	2	1,713	0.12%
2023/04/25	2	55.15	4	54.40	55.50	-2	1,630	-0.12%
2023/04/21	1	52.00	5	51.50	52.20	-4	1,490	-0.27%
2023/04/20	1	51.90	0	0.00	52.50	1	1,466	0.07%
2023/04/19	7	54.21	0	0.00	53.20	7	1,421	0.49%
2023/04/17	0	0.00	10	51.50	52.90	-10	1,328	-0.75%
2023/03/30	0	0.00	7	50.73	50.30	-7	1,118	-0.63%
2023/03/29	0	0.00	5	50.90	50.70	-5	1,020	-0.49%
2023/03/28	0	0.00	0.1	49.55	49.80	-0.1	948	-0.01%
2023/03/27	12.1	49.42	0	0.00	49.30	12.1	889	1.36%
2023/03/20	0	0.00	1	47.10	47.70	-1	807	-0.12%
2023/03/15	0	0.00	2	46.05	45.40	-2	804	-0.25%
2023/03/13	1	43.60	0	0.00	44.40	1	803	0.12%
2023/03/09	8	46.19	8	45.70	45.05	0	804	0.00%
2023/03/08	1	46.75	0	0.00	46.65	1	794	0.13%
2023/02/20	8	50.03	1	50.50	51.10	7	695	1.01%
2023/02/17	2	48.58	1	48.40	48.65	1	551	0.18%
2023/01/30	0	0.00	2	41.15	41.40	-2	329	-0.61%
2023/01/17	1	40.40	0	0.00	39.95	1	334	0.30%
2022/12/26	1	41.10	0	0.00	41.85	1	366	0.27%
2022/09/07	0	0.00	1	50.80	53.00	-1	500	-0.20%
2022/08/25	3	50.63	2	50.40	48.80	1	177	0.56%
2022/06/22	0	0.00	1	47.40	47.40	-1	459	-0.22%
2022/06/08	1	50.10	0	0.00	49.65	1	467	0.21%
2022/04/28	1	61.80	1	61.00	55.00	0	448	0.00%
2022/03/08	0	0.00	1	48.40	49.95	-1	605	-0.17%
2022/02/23	1	57.30	0	0.00	56.70	1	773	0.13%
2021/12/30	0	0.00	1	63.80	62.60	-1	883	-0.11%
2021/12/28	1	63.90	0	0.00	64.00	1	878	0.11%
2021/12/13	0	0.00	1	66.00	63.30	-1	781	-0.13%
2021/12/10	1	66.50	0	66.20	66.60	1	720	0.14%
2021/08/03	1	44.80	1	45.15	45.00	0	107	0.00%
2021/08/02	0	0.00	1	44.80	44.30	-1	104	-0.95%
2021/07/06	0	0.00	0	39.60	40.00	0	131	0.00%
2021/05/11	1	44.05	0	0.00	43.95	1	117	0.85%
2021/04/13	4	50.10	4	47.80	46.45	0	107	0.00%
2021/01/06	0	0.00	9	44.45	45.00	-9	99	-9.05%
2020/11/03	0	0.00	1	50.20	50.60	-1	183	-0.55%
2020/09/14	0	0.00	1	52.90	53.00	-1	561	-0.18%
2020/09/11	0	0.00	3	52.70	52.90	-3	581	-0.52%
2020/09/10	3	54.63	0	0.00	54.20	3	579	0.52%
2020/09/09	1	53.30	0	0.00	53.50	1	568	0.18%
2020/08/10	4	54.35	4	53.90	53.90	0	632	0.00%
2020/07/21	7	58.31	0	0.00	56.60	7	583	1.20%
2020/07/20	0	0.00	10	52.49	53.90	-10	564	-1.77%
2020/07/17	0	0.00	6	54.00	54.00	-6	564	-1.06%
2020/07/15	0	0.00	9	56.42	55.80	-9	574	-1.57%
2020/07/13	13	58.56	4	59.60	57.60	9	580	1.55%
2020/07/10	18	63.73	0	0.00	63.00	18	559	3.22%
2020/07/09	0	0.00	1	60.10	63.30	-1	528	-0.19%
2020/07/08	2	57.90	0	0.00	57.90	2	468	0.43%
2020/07/03	0	0.00	2	53.30	53.10	-2	435	-0.46%
2020/05/26	4	56.40	4	56.80	52.50	0	321	0.00%
2020/05/11	0	0.00	9	51.74	51.50	-9	292	-3.08%
2020/05/06	0	0.00	12	52.04	52.40	-12	283	-4.23%
2020/04/30	1	50.30	0	0.00	50.80	1	270	0.37%
2020/04/29	0	0.00	8	49.63	49.50	-8	265	-3.02%
2020/04/27	4	54.60	0	0.00	54.20	4	253	1.58%
2020/04/23	1	54.50	0	0.00	54.40	1	245	0.41%
2020/04/21	2	54.45	0	0.00	54.40	2	236	0.84%
2020/04/16	8	50.80	0	0.00	52.50	8	206	3.88%
2020/04/15	6	49.99	3	49.20	50.20	3	195	1.54%
2020/04/14	4	50.55	0	0.00	49.95	4	192	2.08%
2020/04/13	6	49.15	0.1	49.65	49.65	5.9	173	3.43%
2020/04/10	2	44.98	0	0.00	45.15	2	161	1.24%
2020/03/20	0	0.00	5	36.95	37.40	-5	186	-2.68%
2019/10/21	4	53.80	0	0.00	53.80	4	153	2.61%
2019/06/13	0	0.00	4	58.90	58.80	-4	224	-1.78%
2019/04/09	0	0.00	2	67.60	67.00	-2	255	-0.78%
2019/03/08	0	0.00	1	64.00	64.50	-1	243	-0.41%
2019/02/15	1	67.60	0	0.00	65.40	1	221	0.45%
2019/01/17	0	0.00	12	64.91	63.70	-12	223	-5.36%
2019/01/14	2	63.50	6	63.60	64.80	-4	217	-1.84%
2019/01/11	0	0.00	2	62.70	62.60	-2	209	-0.95%
2019/01/09	12	62.47	0	0.00	62.10	12	208	5.74%
2019/01/02	0	0.00	5	60.80	60.80	-5	216	-2.31%
2018/12/28	0	0.00	5	59.80	60.00	-5	215	-2.32%
2018/12/26	0	0.00	1	59.60	59.60	-1	239	-0.42%
2018/12/03	0	0.00	10	60.00	59.10	-10	267	-3.74%
2018/10/12	0	0.00	2	59.20	58.00	-2	280	-0.71%
2018/10/11	0	0.00	1	56.30	59.00	-1	278	-0.36%
2018/10/05	0	0.00	1	59.50	59.90	-1	264	-0.38%
2018/10/04	14	62.05	7	62.16	61.50	7	255	2.74%
2018/10/02	3	61.90	0	0.00	60.30	3	235	1.27%
2018/09/27	0	0.00	1	59.30	59.30	-1	253	-0.39%
2018/09/26	1	59.00	0	0.00	59.40	1	259	0.38%
2018/09/05	0	0.00	10	60.00	60.00	-10	323	-3.09%
2018/08/31	0	0.00	22	61.09	60.80	-22	323	-6.80%
2018/08/23	22	62.17	1	62.40	61.60	21	333	6.29%
2018/08/22	4	61.65	2	63.00	61.60	2	328	0.61%
2018/08/21	1	59.60	0	0.00	60.50	1	324	0.31%
2018/08/20	8	59.75	0	0.00	59.60	8	327	2.44%
2018/07/30	1	61.60	1	59.70	59.70	0	409	0.00%
2018/07/27	0	0.00	2	59.50	60.30	-2	404	-0.49%
2018/07/10	0	0.00	1	56.00	56.00	-1	681	-0.15%
2018/07/06	1	50.70	0	0.00	52.70	1	692	0.14%
2018/06/29	1	59.50	0	0.00	59.00	1	688	0.15%
2018/06/27	1	60.60	0	0.00	60.20	1	698	0.14%
2018/06/22	1	59.60	0	0.00	59.70	1	664	0.15%
2018/06/20	1	59.60	0	0.00	59.60	1	697	0.14%
2018/06/19	1	60.20	0	0.00	60.30	1	715	0.14%
2018/05/28	1	60.50	0	0.00	60.70	1	1,087	0.09%
2018/04/24	3	67.57	5	66.80	61.20	-2	1,342	-0.15%
2018/04/23	0	0.00	0	64.60	64.60	0	1,244	0.00%
2018/04/09	5	57.10	0	0.00	57.00	5	1,241	0.40%
2018/03/30	5	58.40	0	0.00	58.70	5	1,230	0.41%
2018/03/29	5	59.80	0	0.00	59.00	5	1,227	0.41%
2018/03/26	5	61.00	0	0.00	60.60	5	1,223	0.41%
2018/03/22	12	61.05	11	60.90	60.90	1	1,228	0.08%
2018/03/16	2	59.30	0	0.00	59.10	2	1,237	0.16%
2018/03/15	2	60.50	0	0.00	59.70	2	1,253	0.16%
2018/03/09	0	0.00	1	60.30	59.80	-1	1,217	-0.08%
2018/03/08	1	59.80	0	0.00	59.80	1	1,200	0.08%
2018/03/07	1	66.00	2	66.80	59.20	-1	1,147	-0.09%
2018/03/06	0	0.00	2	64.30	65.70	-2	1,066	-0.19%
2018/03/05	2	63.70	4	62.10	64.60	-2	1,040	-0.19%
2018/03/02	6	61.57	1	61.50	61.50	5	992	0.50%
2018/03/01	0	0.00	1	58.70	61.70	-1	951	-0.11%
2018/02/27	1	55.80	3	56.17	56.10	-2	883	-0.23%
2018/02/26	0	0.00	1	55.90	55.10	-1	866	-0.12%
2018/02/23	0	0.00	2	55.15	55.00	-2	833	-0.24%
2018/02/21	1	53.20	1	54.10	52.20	0	784	0.00%
2018/02/12	0	0.00	3	52.87	54.30	-3	729	-0.41%
2018/02/09	5	51.62	3	50.97	52.20	2	655	0.31%
2018/02/08	3	49.83	1	49.25	50.00	2	627	0.32%
2018/02/05	1	50.30	4	50.35	49.75	-3	560	-0.54%
2018/02/02	1	50.20	2	50.05	49.50	-1	530	-0.19%
2018/01/23	0	0.00	3	47.07	46.50	-3	454	-0.66%
2018/01/04	1	47.50	1	46.70	46.70	0	323	0.00%