金麗科 (3228)-國票-中正券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
318.0
漲跌
▼17.5
漲幅
-5.22%
成交量
972張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	306.00	1	329.00	335.50	0	1,552	0.00%
2024/04/24	1.1	306.44	0	0.00	306.00	1.1	1,532	0.07%
2024/04/23	20	340.00	0	0.00	340.00	20	1,574	1.27%
2024/04/22	2	398.50	0.7	394.00	377.50	1.3	1,581	0.08%
2024/04/19	2	450.95	0	0.00	419.00	2	1,578	0.13%
2024/04/18	1	470.00	1	470.00	465.00	0	1,583	0.00%
2024/04/17	9	483.67	0	0.00	478.50	9	1,625	0.55%
2024/04/16	1.2	477.62	0	0.00	477.00	1.2	1,647	0.07%
2024/04/15	5	489.60	2	510.50	484.00	3	1,673	0.18%
2024/04/12	10	502.61	0	0.00	501.00	10	1,679	0.60%
2024/04/11	7.1	505.16	0	0.00	502.00	7.1	1,713	0.41%
2024/04/09	5	475.90	2	485.00	495.00	3	1,797	0.17%
2024/04/08	2	502.00	0	0.00	490.50	2	1,807	0.11%
2024/04/03	1	506.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	1.1	519.09	1	526.00	516.00	0.1	1,846	0.01%
2024/03/29	0	0.00	1	545.78	546.00	-1	1,836	-0.06%
2024/03/28	3	542.33	3	551.67	535.00	0	1,843	0.00%
2024/03/27	0	0.00	17	562.24	555.00	-17	1,847	-0.92%
2024/03/26	0	0.00	6.2	532.37	560.00	-6.2	1,835	-0.34%
2024/03/25	7	526.00	13	526.00	526.00	-6	1,819	-0.33%
2024/03/21	1.3	484.77	2	475.00	485.00	-0.7	1,798	-0.04%
2024/03/19	1.1	435.67	1	450.00	444.50	0.1	1,808	0.00%
2024/03/18	1	455.00	0	0.00	455.00	1	1,818	0.05%
2024/03/15	1	421.00	1	453.00	438.50	0	1,826	0.00%
2024/03/13	5	483.40	0	0.00	466.50	5	1,847	0.27%
2024/03/12	0	0.00	1	513.00	495.50	-1	1,848	-0.05%
2024/03/11	1	501.00	2	507.50	504.00	-1	1,859	-0.05%
2024/03/08	6	505.33	1	495.00	495.00	5	1,868	0.27%
2024/03/07	4	524.75	6	529.83	521.00	-2	1,862	-0.11%
2024/03/06	1	505.00	1	509.00	500.00	0	1,835	0.00%
2024/03/05	1	468.00	6	497.92	511.00	-5	1,831	-0.27%
2024/03/04	6	482.67	3	488.67	477.50	3	1,803	0.17%
2024/03/01	5	492.00	1	505.00	504.00	4	1,784	0.22%
2024/02/29	2	485.50	1	496.00	503.00	1	1,773	0.06%
2024/02/27	1	485.00	0	0.00	483.00	1	1,779	0.06%
2024/02/23	3.1	481.97	0	0.00	475.00	3.1	1,828	0.17%
2024/02/22	1.1	462.47	1	479.94	494.00	0.1	1,843	0.01%
2024/02/21	7	476.64	0	0.00	454.50	7	1,839	0.38%
2024/02/19	1	532.00	0	0.00	527.00	1	1,811	0.06%
2024/02/15	2	512.00	0	481.00	519.00	2	1,861	0.10%
2024/02/05	0	0.00	2.1	463.45	482.50	-2.1	1,879	-0.11%
2024/02/02	0	0.00	0.1	478.00	480.00	-0.1	1,916	0.00%
2024/02/01	0	0.00	0.1	441.00	438.00	-0.1	1,910	-0.01%
2024/01/31	0.1	460.00	4.5	458.70	454.50	-4.4	1,904	-0.23%
2024/01/30	0	0.00	0.1	453.31	448.50	-0.1	1,949	0.00%
2024/01/29	2	444.50	0.3	438.92	445.00	1.7	1,988	0.09%
2024/01/26	1	421.00	0	0.00	419.50	1	2,013	0.05%
2024/01/24	0	0.00	0	393.50	390.00	0	1,995	0.00%
2024/01/22	10	391.00	0	0.00	394.50	10	2,000	0.50%
2024/01/17	2	397.50	0.8	390.78	396.50	1.2	2,002	0.06%
2024/01/16	2.6	400.26	0	0.00	400.50	2.6	1,948	0.13%
2024/01/12	1	373.00	0	381.00	376.00	1	1,896	0.05%
2024/01/11	0	363.75	1	377.95	386.00	-1	1,868	-0.05%
2024/01/09	0.4	327.00	0	325.50	345.00	0.3	1,816	0.02%
2024/01/08	1.4	328.13	0.2	324.67	321.00	1.2	1,804	0.07%
2024/01/05	0.1	326.00	0	0.00	327.00	0.1	1,793	0.00%
2024/01/04	0.1	313.50	0.1	318.70	320.00	0	1,756	0.00%
2024/01/03	0	0.00	1	280.00	301.00	-1	1,715	-0.06%
2023/12/29	1.1	277.00	0	0.00	280.00	1.1	1,649	0.06%
2023/12/28	0	0.00	2.2	268.64	269.50	-2.2	1,614	-0.14%
2023/12/27	0	0.00	2	254.00	252.50	-2	1,592	-0.13%
2023/12/26	1	252.00	1	253.00	250.50	0	1,585	0.00%
2023/12/20	1	268.00	1	266.50	268.00	0	1,553	0.00%
2023/12/19	1	263.50	0	0.00	252.00	1	1,521	0.07%
2023/12/18	0	0.00	1	264.00	264.00	-1	1,493	-0.07%
2023/12/15	0	0.00	0	269.00	261.00	0	1,489	0.00%
2023/12/12	0	0.00	0	278.00	275.00	0	1,454	0.00%
2023/12/08	2	252.00	0	263.00	274.00	2	1,423	0.14%
2023/12/06	0	271.00	0	0.00	265.00	0	1,365	0.00%
2023/12/05	0	0.00	0.1	258.10	263.00	-0.1	1,358	0.00%
2023/12/04	0.1	285.00	0.3	285.74	268.00	-0.2	1,369	-0.02%
2023/12/01	0.3	278.17	0	0.00	278.00	0.3	1,377	0.02%
2023/11/30	1	261.00	4	257.75	261.00	-3	1,388	-0.22%
2023/11/29	1	247.00	1	250.00	247.00	0	1,411	0.00%
2023/11/28	1	244.50	1	242.00	244.50	0	1,422	0.00%
2023/11/27	1.1	235.26	0	0.00	232.00	1.1	1,434	0.07%
2023/11/24	3	226.50	0.1	223.50	242.50	2.9	1,417	0.20%
2023/11/22	1.1	253.91	1	249.00	254.00	0.1	1,349	0.01%
2023/11/21	1	231.50	3	232.00	231.50	-2	1,304	-0.15%
2023/11/20	1	218.50	0	0.00	222.00	1	1,267	0.08%
2023/11/15	2	189.25	0	0.00	186.00	2	1,213	0.16%
2023/11/14	0	0.00	2	188.00	186.50	-2	1,180	-0.17%
2023/11/13	2	168.00	1	179.00	175.00	1	1,137	0.09%
2023/11/10	0	0.00	2	165.00	165.00	-2	1,084	-0.18%
2023/11/09	0	0.00	1	139.60	152.50	-1	1,020	-0.10%
2023/11/08	0	0.00	1	139.00	139.00	-1	989	-0.10%
2023/11/07	0.1	143.50	0	0.00	147.50	0.1	976	0.01%
2023/10/31	1	122.50	0	0.00	116.00	1	873	0.11%
2023/10/25	0	0.00	1	118.00	121.00	-1	893	-0.11%
2023/10/19	2	121.00	0	0.00	118.00	2	954	0.21%
2023/10/16	1	121.50	0	0.00	121.50	1	945	0.11%
2023/09/07	1	117.00	1	119.00	124.00	0	1,113	0.00%
2023/09/06	2	116.50	1	112.00	119.50	1	1,076	0.09%
2023/09/05	0.2	112.00	0	0.00	109.00	0.2	1,041	0.02%
2023/09/04	1	108.00	0	0.00	116.00	1	1,020	0.10%
2023/08/02	2	117.75	2	118.75	118.50	0	869	0.00%
2023/07/28	1	125.00	2	124.50	125.50	-1	839	-0.12%
2023/07/25	1	125.00	0	0.00	122.50	1	820	0.12%
2023/07/24	0	0.00	1	121.00	122.50	-1	814	-0.12%
2023/07/13	1	137.00	1	139.50	139.00	0	794	0.00%
2023/07/06	1	148.00	0	0.00	147.50	1	733	0.14%
2023/06/21	0	0.00	1	163.50	163.50	-1	781	-0.13%
2023/06/20	0	0.00	2	169.75	164.50	-2	792	-0.25%
2023/06/19	3	170.17	0	0.00	167.00	3	824	0.36%
2023/06/07	1	162.00	1	164.00	163.00	0	863	0.00%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/04/21	0	0.00	3	167.50	167.50	-3	1,582	-0.19%
2023/04/19	0	0.00	1	179.00	179.00	-1	1,670	-0.06%
2023/04/17	0	0.00	1	184.50	185.00	-1	1,746	-0.06%
2023/04/14	0	0.00	1	185.00	183.50	-1	1,763	-0.06%
2023/03/29	1	190.00	0	0.00	191.50	1	1,726	0.06%
2023/03/27	1	203.00	0	0.00	197.00	1	1,697	0.06%
2023/03/03	1	199.00	1	200.00	199.00	0	2,153	0.00%
2023/02/21	0	0.00	1	204.50	202.00	-1	2,011	-0.05%
2023/02/20	1	201.50	1	193.00	200.00	0	1,972	0.00%
2023/02/17	1	191.50	0	0.00	191.50	1	1,935	0.05%
2023/02/08	1	208.50	0	0.00	205.00	1	2,014	0.05%
2023/02/07	1	197.50	1	196.00	195.00	0	2,115	0.00%
2023/02/03	1	206.00	2	198.50	195.00	-1	2,194	-0.05%
2023/02/02	1	196.00	2	195.25	203.00	-1	2,139	-0.05%
2023/02/01	2	191.50	1	188.00	188.50	1	2,076	0.05%
2023/01/30	1	190.00	2	193.00	186.00	-1	2,052	-0.05%
2023/01/17	3	185.83	3	188.50	187.50	0	2,001	0.00%
2023/01/16	1	181.50	1	185.50	185.50	0	1,979	0.00%
2023/01/12	2	186.50	2	187.50	180.50	0	1,953	0.00%
2023/01/11	2	182.75	4	185.38	186.00	-2	1,915	-0.10%
2023/01/10	3	188.00	0	0.00	180.50	3	1,901	0.16%
2023/01/09	1	179.00	1	178.00	178.00	0	1,834	0.00%
2023/01/05	0	0.00	2	164.00	163.00	-2	1,746	-0.11%
2022/12/14	3	201.33	4	203.88	208.00	-1	2,240	-0.04%
2022/12/13	1	193.50	1	189.50	189.50	0	2,197	0.00%
2022/12/12	1	192.00	1	190.50	190.50	0	2,197	0.00%
2022/12/09	3	199.67	2	195.00	194.00	1	2,213	0.05%
2022/12/08	4	193.25	3	190.50	198.00	1	2,173	0.05%
2022/12/07	1	208.50	1	211.00	196.50	0	2,132	0.00%
2022/12/06	9	211.50	7	213.79	218.00	2	2,085	0.10%
2022/12/05	3	193.00	3	196.00	198.50	0	2,087	0.00%
2022/12/01	1	183.50	1	184.00	183.50	0	2,078	0.00%
2022/11/15	7	180.00	0	0.00	183.00	7	2,238	0.31%
2022/11/11	2	181.00	0	0.00	179.50	2	2,293	0.09%
2022/11/04	32	167.17	33	163.85	172.00	-1	2,314	-0.04%
2022/11/03	4	162.50	3	161.17	165.50	1	2,255	0.04%
2022/10/27	9	119.94	0	0.00	125.00	9	2,164	0.42%
2022/10/21	0	0.00	1	188.00	175.00	-1	2,327	-0.04%
2022/10/20	0	0.00	4	173.00	179.00	-4	2,363	-0.17%
2022/10/19	8	149.50	0	0.00	163.00	8	2,380	0.34%
2022/10/14	1	191.00	0	0.00	175.00	1	2,439	0.04%
2022/10/11	12	221.00	0	0.00	216.00	12	2,474	0.49%
2022/10/07	0	0.00	26	242.85	239.50	-26	2,472	-1.05%
2022/10/06	12	252.58	3	246.00	252.50	9	2,464	0.37%
2022/10/05	32	271.30	9	270.06	250.00	23	2,377	0.97%
2022/10/04	10	279.45	17	272.85	274.00	-7	2,310	-0.30%
2022/10/03	7	287.14	31	286.02	287.00	-24	2,223	-1.08%
2022/09/30	6	271.00	10	285.50	291.50	-4	2,198	-0.18%
2022/09/29	1	293.00	2	295.25	281.50	-1	2,157	-0.05%
2022/09/28	16	301.75	12	310.75	287.50	4	2,116	0.19%
2022/09/27	9	303.17	0	0.00	319.00	9	2,078	0.43%
2022/09/26	15	329.37	14	323.64	312.00	1	2,115	0.05%
2022/09/22	0	0.00	1	342.50	356.50	-1	2,143	-0.05%
2022/09/21	0	0.00	10	348.50	350.50	-10	2,189	-0.46%
2022/09/20	2	346.25	1	351.50	354.00	1	2,261	0.04%
2022/09/19	7	351.64	0	0.00	340.00	7	2,336	0.30%
2022/09/15	0	0.00	1	368.50	367.00	-1	2,426	-0.04%
2022/09/12	13	366.85	13	371.65	375.50	0	2,335	0.00%
2022/09/08	12	340.46	3	340.00	347.00	9	2,277	0.40%
2022/09/07	8	325.13	18	320.56	322.00	-10	2,228	-0.45%
2022/09/02	23	316.37	9	333.61	334.00	14	2,204	0.64%
2022/09/01	2	329.00	12	318.79	311.00	-10	2,146	-0.47%
2022/08/29	0	0.00	8	308.38	315.00	-8	2,146	-0.37%
2022/08/18	29	335.88	0	0.00	340.50	29	2,123	1.37%
2022/08/17	0	0.00	25	327.12	331.50	-25	2,100	-1.19%
2022/08/11	10	340.00	0	0.00	333.50	10	2,029	0.49%
2022/08/09	9	306.00	0	0.00	327.50	9	1,981	0.45%
2022/08/04	10	310.50	0	0.00	313.00	10	1,961	0.51%
2022/08/03	7	309.36	7	308.43	312.00	0	1,943	0.00%
2022/07/27	3	335.50	2	334.50	345.00	1	1,843	0.05%
2022/07/25	1	313.00	1	327.00	325.50	0	1,788	0.00%
2022/07/21	1	339.50	1	341.50	341.00	0	1,742	0.00%
2022/07/19	1	318.50	1	320.50	308.00	0	1,672	0.00%
2022/07/11	0	0.00	20	286.80	300.00	-20	1,619	-1.23%
2022/07/08	0	0.00	22	269.82	275.00	-22	1,621	-1.36%
2022/07/07	0	0.00	1	245.00	256.00	-1	1,626	-0.06%
2022/07/04	3	280.50	2	284.50	270.50	1	1,613	0.06%
2022/07/01	3	320.50	2	318.25	300.50	1	1,537	0.07%
2022/06/30	10	329.20	10	331.60	327.50	0	1,482	0.00%
2022/06/29	6	334.08	7	327.50	340.00	-1	1,460	-0.07%
2022/06/28	2	302.00	1	300.00	327.00	1	1,400	0.07%
2022/06/27	1	321.00	2	329.50	319.50	-1	1,324	-0.08%
2022/06/24	1	331.00	1	355.00	355.00	0	1,234	0.00%
2022/06/23	1	379.50	1	387.00	362.50	0	1,143	0.00%
2022/06/21	1	421.50	0	0.00	434.00	1	1,087	0.09%
2022/06/20	1	417.00	1	424.50	418.00	0	1,088	0.00%
2022/06/16	2	442.00	2	444.25	425.50	0	1,068	0.00%
2022/06/13	1	444.50	0	0.00	446.00	1	1,070	0.09%
2022/06/10	0	0.00	1	427.00	438.00	-1	1,065	-0.09%
2022/06/07	1	435.50	1	434.50	436.00	0	1,048	0.00%
2022/06/06	1	410.50	1	414.50	420.00	0	1,038	0.00%
2022/06/02	1	403.00	1	408.00	406.50	0	1,042	0.00%
2022/06/01	1	391.00	1	406.00	396.50	0	1,034	0.00%
2022/05/31	0	0.00	0	380.00	387.50	0	1,006	0.00%
2022/05/27	2	363.75	2	372.25	373.50	0	994	0.00%
2022/05/26	1	365.00	1	357.50	357.50	0	989	0.00%
2022/05/13	2	377.00	2	364.25	361.00	0	999	0.00%
2022/05/12	12	367.25	12	369.25	372.00	0	989	0.00%
2022/05/10	5	366.00	5	358.50	369.00	0	957	0.00%
2022/05/09	15	370.63	15	372.53	365.00	0	952	0.00%
2022/05/06	17	357.71	17	340.74	365.00	0	934	0.00%
2022/04/19	2	360.00	2	348.50	343.00	0	1,155	0.00%
2022/04/18	1	350.50	1	355.50	350.00	0	1,162	0.00%
2022/04/14	1	354.50	1	349.00	350.00	0	1,197	0.00%
2022/04/08	1	346.00	0	0.00	343.50	1	1,284	0.08%
2022/04/07	1	371.00	0	0.00	353.00	1	1,302	0.08%
2022/03/23	3	397.00	3	389.00	389.00	0	1,370	0.00%
2022/03/17	0	0.00	1	390.00	390.50	-1	1,406	-0.07%
2022/03/16	1	369.00	1	364.50	363.00	0	1,394	0.00%
2022/03/08	3	406.67	3	399.33	382.00	0	1,426	0.00%
2022/03/04	2	429.50	5	427.90	426.00	-3	1,421	-0.21%
2022/03/03	2	443.00	2	435.00	431.50	0	1,427	0.00%
2022/03/02	2	434.70	1	430.00	430.00	1	1,429	0.07%
2022/02/25	1	412.50	1	420.50	420.00	0	1,455	0.00%
2022/02/18	2	440.25	2	438.50	438.50	0	1,462	0.00%
2022/02/16	1	446.50	1	450.00	442.00	0	1,602	0.00%
2022/02/15	2	441.50	2	441.00	430.50	0	1,699	0.00%
2022/02/11	1	451.00	0	0.00	453.00	1	1,742	0.06%
2022/02/09	1	472.00	1	475.00	466.00	0	1,757	0.00%
2022/02/07	2	475.25	1	483.50	476.00	1	1,766	0.06%
2022/01/26	2	456.00	4	464.63	462.00	-2	1,752	-0.11%
2022/01/25	1	466.00	0.1	462.50	450.50	0.9	1,741	0.05%
2022/01/24	0	0.00	1	466.50	466.50	-1	1,748	-0.06%
2022/01/21	2	474.25	2	460.00	460.00	0	1,754	0.00%
2022/01/20	1	457.00	1	461.50	471.00	0	1,764	0.00%
2022/01/13	1	432.50	1	435.50	433.50	0	1,763	0.00%
2022/01/12	2	423.50	2	422.50	424.00	0	1,812	0.00%
2022/01/07	1	429.00	0	0.00	420.50	1	1,876	0.05%
2022/01/06	2.1	439.30	1	443.00	439.00	1.1	1,870	0.06%
2022/01/04	1	472.00	0	0.00	463.50	1	1,878	0.05%
2022/01/03	2	469.25	2	480.75	487.50	0	1,859	0.00%
2021/12/30	1	469.00	1	473.50	474.00	0	1,844	0.00%
2021/12/27	1	452.00	1	455.50	454.50	0	1,875	0.00%
2021/12/09	1	443.50	1	425.50	427.00	0	1,929	0.00%
2021/12/08	1	453.50	0	0.00	439.00	1	1,997	0.05%
2021/12/02	0	0.00	1	474.00	455.00	-1	1,983	-0.05%
2021/11/25	1	450.00	0	0.00	468.00	1	2,031	0.05%
2021/11/22	0	0.00	0.1	503.00	504.00	-0.1	2,031	0.00%
2021/11/17	0	0.00	1	505.00	531.00	-1	2,091	-0.05%
2021/11/15	1	522.00	0	0.00	514.00	1	2,119	0.05%
2021/11/11	2	424.50	3.1	436.66	451.50	-1.1	2,011	-0.05%
2021/11/09	1	413.00	1	403.00	403.50	0	2,038	0.00%
2021/11/08	1	407.00	1	405.00	407.00	0	2,060	0.00%
2021/11/05	1	397.00	0	0.00	397.50	1	2,090	0.05%
2021/10/29	1	401.00	0	0.00	396.00	1	2,213	0.05%
2021/10/28	0.1	410.50	1	400.00	399.50	-0.9	2,290	-0.04%
2021/10/26	0.1	412.00	0	0.00	412.00	0.1	2,311	0.00%
2021/10/25	1	418.00	0	0.00	402.50	1	2,285	0.04%
2021/10/22	0	0.00	1	415.00	419.00	-1	2,260	-0.04%
2021/10/19	1	393.00	0	0.00	388.50	1	2,147	0.05%
2021/10/13	1	361.50	2	359.50	360.50	-1	2,061	-0.05%
2021/10/12	2	352.75	2	357.75	365.00	0	2,044	0.00%
2021/10/06	2	327.50	1	314.00	316.50	1	2,140	0.05%
2021/09/22	1	345.00	0	0.00	345.00	1	2,359	0.04%
2021/09/13	1	345.00	0	0.00	379.00	1	2,343	0.04%
2021/09/07	0	0.00	0	410.00	393.00	0	2,321	0.00%
2021/09/06	0	411.00	0	0.00	406.50	0	2,302	0.00%
2021/09/01	2	410.00	3	412.00	409.50	-1	2,227	-0.04%
2021/08/27	1	405.00	1	399.00	399.00	0	2,189	0.00%
2021/08/25	1	414.50	1	422.00	422.50	0	2,164	0.00%
2021/08/23	1	434.00	0	0.00	423.50	1	2,120	0.05%
2021/08/20	3	405.83	3	411.00	420.00	0	2,089	0.00%
2021/08/19	1	404.00	1	409.00	395.50	0	2,044	0.00%
2021/08/17	3	379.67	3	377.50	371.00	0	1,955	0.00%
2021/08/10	4	451.00	4	454.88	435.50	0	1,755	0.00%
2021/08/09	1	471.00	2	465.50	453.00	-1	1,725	-0.06%
2021/08/06	2	466.25	1	469.00	473.00	1	1,754	0.06%
2021/08/04	2	462.25	2	466.00	473.50	0	1,904	0.00%
2021/07/13	1	458.00	1	430.39	430.00	0	1,762	0.00%
2021/07/12	2	435.00	2	433.75	434.00	0	1,689	0.00%
2021/07/08	0	390.50	0	0.00	411.00	0	1,665	0.00%
2021/07/05	1	396.50	1	387.00	387.00	0	1,906	0.00%
2021/06/30	1	371.00	1	372.00	372.00	0	1,876	0.00%
2021/06/18	0	0.00	2	422.50	417.00	-2	1,799	-0.11%
2021/06/17	2	422.75	0	0.00	418.00	2	1,775	0.11%
2021/06/04	1	329.00	0	0.00	323.00	1	2,089	0.05%
2021/06/03	0	0.00	0.2	305.50	322.00	-0.2	2,095	-0.01%
2021/05/13	0.2	248.50	0	0.00	232.50	0.2	2,524	0.01%
2021/04/09	0	479.00	0	512.67	463.50	0	2,387	0.00%
2021/04/07	0	571.00	0	0.00	552.00	0	2,337	0.00%
2021/03/22	0	0.00	6	485.00	482.50	-6	2,622	-0.23%
2021/03/17	2	492.75	0	0.00	499.00	2	2,698	0.07%
2021/02/23	1	364.00	1	367.00	353.50	0	2,901	0.00%
2021/02/22	2	349.00	2	335.00	349.00	0	2,819	0.00%
2021/02/03	0	0.00	1	236.00	236.00	-1	2,613	-0.04%
2021/01/26	7	262.29	7	254.93	236.00	0	2,643	0.00%
2021/01/25	1	260.00	3	273.33	260.00	-2	2,553	-0.08%
2021/01/22	5	264.90	2	265.25	269.00	3	2,472	0.12%
2021/01/12	0	0.00	2	219.00	219.00	-2	2,314	-0.09%
2021/01/05	1	208.50	0	213.00	210.00	1	2,277	0.04%
2020/12/25	0	175.50	0	0.00	175.00	0	2,180	0.00%
2020/12/18	5	216.90	0	0.00	193.50	5	2,236	0.22%
2020/12/16	0	0.00	1	174.00	185.00	-1	2,165	-0.05%
2020/12/11	0	0.00	5	200.50	207.50	-5	2,082	-0.24%
2020/12/09	5	197.00	0	0.00	198.00	5	2,034	0.25%
2020/11/23	0	0.00	2	114.00	122.00	-2	1,924	-0.10%
2020/11/19	0	0.00	2	104.00	104.00	-2	1,778	-0.11%
2020/11/11	2	92.50	0	0.00	93.00	2	1,791	0.11%
2020/10/30	0	0.00	1	91.00	91.00	-1	1,775	-0.06%
2020/10/28	1	93.00	0	0.00	93.40	1	1,757	0.06%
2020/10/23	0	0.00	1	100.00	103.00	-1	1,803	-0.06%
2020/10/15	1	95.00	0	0.00	97.00	1	2,150	0.05%
2020/10/07	0	0.00	1	93.80	94.00	-1	2,246	-0.04%
2020/10/06	1	100.50	1	102.50	100.00	0	2,197	0.00%
2020/10/05	3	99.80	0	0.00	102.50	3	2,178	0.14%
2020/09/25	1	93.00	0	0.00	92.00	1	2,125	0.05%
2020/09/23	0	0.00	1	93.00	97.70	-1	2,061	-0.05%
2020/09/08	1	82.80	0	0.00	84.50	1	2,442	0.04%
2020/09/07	0	0.00	1	83.80	85.30	-1	2,447	-0.04%
2020/09/04	1	82.30	0	0.00	85.50	1	2,392	0.04%
2020/08/14	10	70.29	10	70.09	68.60	0	2,120	0.00%
2020/08/12	0	0.00	3	64.80	64.80	-3	2,038	-0.15%
2020/07/31	3	61.90	0	0.00	61.90	3	2,039	0.15%
2020/07/30	1	61.80	11	64.75	65.00	-10	2,030	-0.49%
2020/07/28	2	63.95	15	63.35	60.70	-13	1,919	-0.68%
2020/07/27	5	59.16	5	59.50	60.70	0	1,854	0.00%
2020/07/23	8	61.93	8	62.41	61.10	0	1,751	0.00%
2020/07/22	14	60.87	4	60.90	59.90	10	1,711	0.58%
2020/07/21	2	55.85	3	58.00	56.50	-1	1,649	-0.06%
2020/07/20	1	50.60	0	0.00	53.70	1	1,505	0.07%
2020/07/10	5	59.00	0	0.00	59.00	5	1,381	0.36%
2020/07/09	0	0.00	1	65.00	65.00	-1	1,346	-0.07%
2020/07/08	3	72.00	0	0.00	72.20	3	1,320	0.23%
2020/07/06	3	76.00	1	76.00	76.00	2	1,291	0.15%
2020/07/03	2	79.50	0	0.00	79.50	2	1,265	0.16%
2020/06/30	0	0.00	15	71.30	69.80	-15	1,105	-1.36%
2020/06/29	15	62.80	0	0.00	65.70	15	1,020	1.47%
2020/06/22	0	0.00	2	49.40	49.50	-2	865	-0.23%
2020/06/15	1	48.20	1	45.50	48.20	0	627	0.00%
2020/06/12	4	40.29	2	40.60	43.85	2	570	0.35%
2020/06/01	0	0.00	1	37.45	38.10	-1	448	-0.22%
2020/05/29	0	0.00	1	35.05	35.05	-1	414	-0.24%
2020/05/06	0	0.00	5	33.01	32.60	-5	381	-1.31%
2020/04/23	5	32.20	0	0.00	31.70	5	385	1.30%
2020/04/16	0	0.00	1	32.20	32.20	-1	393	-0.25%
2020/04/10	1	28.10	1	28.45	28.45	0	419	0.00%
2020/04/08	1	28.55	0	0.00	27.90	1	421	0.24%
2020/03/20	0	0.00	1	25.40	25.65	-1	488	-0.20%
2020/03/19	1	23.40	0	0.00	23.40	1	490	0.20%
2020/03/16	2	30.88	1	32.85	30.00	1	495	0.20%
2020/03/13	2	31.78	1	32.90	32.90	1	496	0.20%
2020/03/12	2	35.80	0	0.00	34.95	2	499	0.40%
2020/03/11	0	0.00	3	37.85	36.80	-3	522	-0.57%
2020/03/06	2	35.55	1	36.10	36.70	1	540	0.18%
2020/02/18	0	0.00	1	30.20	30.20	-1	670	-0.15%
2020/02/10	1	28.70	0	0.00	28.65	1	794	0.13%
2020/01/31	1	31.50	0	0.00	31.40	1	814	0.12%
2020/01/17	0	0.00	2	36.75	36.80	-2	808	-0.25%
2020/01/16	0	0.00	2	36.73	36.75	-2	801	-0.25%
2020/01/14	1	35.55	0	0.00	35.90	1	788	0.13%
2020/01/10	1	35.10	0	0.00	35.10	1	782	0.13%
2020/01/09	2	36.43	0	0.00	36.05	2	781	0.26%
2020/01/08	0	0.00	2	35.70	35.70	-2	768	-0.26%
2019/12/27	0	0.00	4	36.00	36.00	-4	746	-0.54%
2019/12/26	0	0.00	1	32.75	32.75	-1	711	-0.14%
2019/12/24	1	30.50	0	0.00	30.65	1	699	0.14%
2019/12/18	1	32.30	0	0.00	32.45	1	685	0.15%
2019/12/16	1	32.50	0	0.00	32.35	1	677	0.15%
2019/12/13	0	0.00	1	33.60	33.60	-1	669	-0.15%
2019/12/12	1	31.10	0	0.00	30.65	1	655	0.15%
2019/12/09	1	32.40	0	0.00	32.10	1	636	0.16%
2019/12/06	2	35.38	0	0.00	32.60	2	619	0.32%
2019/12/05	1	37.80	0	0.00	36.20	1	585	0.17%
2019/12/03	1	39.50	0	0.00	40.15	1	543	0.18%
2019/12/02	0	0.00	5	39.79	39.60	-5	537	-0.93%
2019/11/28	0	0.00	1	42.45	42.45	-1	501	-0.20%
2019/11/14	5	38.75	0	0.00	39.55	5	334	1.50%
2019/11/13	0	0.00	1	37.60	39.45	-1	298	-0.33%
2019/11/12	2	32.45	2	36.50	36.50	0	269	0.00%
2019/11/08	0	0.00	4	32.64	32.90	-4	221	-1.81%
2019/11/07	2	30.10	0	0.00	29.95	2	198	1.01%
2019/11/06	0	0.00	1	29.45	30.80	-1	191	-0.52%
2019/10/04	0	0.00	2	25.40	25.40	-2	110	-1.81%
2019/09/25	0	0.00	5	22.75	22.70	-5	154	-3.24%
2019/09/17	0	0.00	6	23.40	23.25	-6	153	-3.90%
2019/09/16	6	23.23	0	0.00	23.60	6	151	3.96%
2019/09/12	5	22.89	0	0.00	23.00	5	147	3.38%
2019/07/12	0	0.00	1	24.25	24.30	-1	171	-0.58%
2019/07/11	1	24.70	0	0.00	24.70	1	170	0.59%
2019/05/29	1	23.90	0	0.00	23.80	1	119	0.83%
2019/02/21	1	24.70	0	0.00	24.85	1	140	0.71%
2019/02/19	1	25.00	0	0.00	24.85	1	139	0.72%
2019/02/12	1	24.95	0	0.00	25.00	1	161	0.62%
2019/01/09	1	22.50	1	22.85	22.60	0	177	0.00%
2018/12/05	0	0.00	2	27.20	27.00	-2	354	-0.56%
2018/09/25	0	0.00	10	28.20	27.95	-10	998	-1.00%
2018/09/21	10	25.65	0	0.00	30.15	10	996	1.00%
2018/09/18	0	0.00	1	35.05	35.10	-1	991	-0.10%
2018/09/17	1	33.20	1	35.55	35.10	0	991	0.00%
2018/09/13	1	36.10	0	0.00	34.20	1	984	0.10%
2018/09/12	1	36.35	0	0.00	36.10	1	979	0.10%
2018/09/04	1	39.70	0	0.00	39.20	1	1,043	0.10%
2018/09/03	1	42.10	0	0.00	41.05	1	1,026	0.10%
2018/08/23	0	0.00	1	46.25	45.20	-1	1,000	-0.10%
2018/08/22	0	0.00	2	46.15	46.05	-2	1,029	-0.19%
2018/08/21	2	47.20	0	0.00	46.80	2	1,064	0.19%
2018/08/13	1	46.00	0	0.00	44.90	1	1,110	0.09%
2018/08/10	2	48.90	0	0.00	48.30	2	1,099	0.18%
2018/08/03	0	0.00	2	53.40	53.20	-2	1,077	-0.19%
2018/08/02	2	51.40	8	53.63	53.80	-6	1,075	-0.56%
2018/08/01	2	52.50	0	0.00	52.50	2	1,059	0.19%
2018/07/26	0	0.00	1	43.80	48.50	-1	999	-0.10%
2018/07/24	0	0.00	1	48.35	48.75	-1	962	-0.10%
2018/07/23	1	46.60	3	47.88	48.50	-2	948	-0.21%
2018/07/20	0	0.00	1	44.40	44.25	-1	939	-0.11%
2018/07/19	0	0.00	3	45.65	44.40	-3	945	-0.32%
2018/07/18	0	0.00	6	45.04	45.35	-6	960	-0.62%
2018/07/17	1	40.60	3	40.60	41.90	-2	926	-0.22%
2018/07/13	0	0.00	2	38.28	38.00	-2	950	-0.21%
2018/07/10	1	37.30	0	0.00	37.10	1	1,100	0.09%
2018/07/06	0	0.00	1	36.00	36.00	-1	1,175	-0.09%
2018/07/04	1	37.00	2	37.30	37.30	-1	1,252	-0.08%
2018/07/02	2	38.48	0	0.00	37.30	2	1,337	0.15%
2018/06/29	2	37.60	2	38.20	38.95	0	1,381	0.00%
2018/06/26	0	0.00	3	35.80	35.80	-3	1,518	-0.20%
2018/06/20	2	34.93	0	0.00	34.85	2	1,630	0.12%
2018/06/15	4	36.51	0	0.00	36.40	4	1,751	0.23%
2018/06/14	1	38.00	0	0.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	1	39.35	39.35	-1	1,794	-0.06%
2018/06/05	0	0.00	3	35.00	34.85	-3	1,881	-0.16%
2018/06/04	2	34.93	3	35.32	35.30	-1	1,897	-0.05%
2018/06/01	1	36.60	2	37.60	37.60	-1	1,924	-0.05%
2018/05/31	2	37.35	30	37.30	36.85	-28	1,973	-1.42%
2018/05/30	0	0.00	1	37.60	37.70	-1	1,976	-0.05%
2018/05/29	35	39.54	2	39.30	40.80	33	1,963	1.68%
2018/05/28	2	37.60	0	0.00	37.70	2	1,927	0.10%
2018/05/25	1	34.35	0	0.00	34.30	1	1,912	0.05%
2018/05/24	2	33.85	0	0.00	34.50	2	1,918	0.10%
2018/05/23	1	35.30	0	0.00	33.85	1	1,920	0.05%
2018/05/21	2	35.85	1	35.90	35.55	1	1,898	0.05%
2018/05/18	1	37.50	0	0.00	36.75	1	1,881	0.05%
2018/05/17	0	0.00	25	38.31	38.10	-25	1,871	-1.34%
2018/05/11	2	37.60	0	0.00	37.70	2	1,826	0.11%
2018/05/10	7	39.19	1	39.40	39.20	6	1,798	0.33%
2018/05/09	5	41.00	1	40.40	40.20	4	1,775	0.23%
2018/05/08	15	42.80	0	0.00	42.10	15	1,749	0.86%
2018/05/07	1	42.20	0	0.00	42.05	1	1,741	0.06%
2018/05/03	0	0.00	1	42.40	42.95	-1	1,725	-0.06%
2018/04/27	0	0.00	1	41.60	42.50	-1	1,679	-0.06%
2018/04/26	1	41.70	2	39.80	41.50	-1	1,674	-0.06%
2018/04/25	0	0.00	2	39.80	42.80	-2	1,641	-0.12%
2018/04/24	1	41.40	6	42.38	41.40	-5	1,615	-0.31%
2018/04/23	2	47.03	3	46.82	46.00	-1	1,562	-0.06%
2018/04/20	7	49.93	1	49.70	49.15	6	1,528	0.39%
2018/04/19	11	53.29	10	52.49	51.10	1	1,505	0.07%
2018/04/18	3	49.80	10	49.87	51.70	-7	1,451	-0.48%
2018/04/17	11	48.68	7	48.81	47.00	4	1,396	0.29%
2018/04/16	16	47.86	4	47.51	51.50	12	1,348	0.89%
2018/04/13	4	47.50	5	47.50	47.50	-1	1,287	-0.08%
2018/04/11	0	0.00	1	45.05	44.00	-1	1,204	-0.08%
2018/04/10	6	42.68	0	0.00	45.00	6	1,174	0.51%
2018/04/03	1	51.50	0	0.00	50.80	1	1,064	0.09%
2018/03/31	0	0.00	1	52.00	52.60	-1	963	-0.10%
2018/03/30	1	49.80	2	50.60	52.60	-1	921	-0.11%
2018/03/29	2	47.00	1	47.85	47.85	1	842	0.12%
2018/03/22	0	0.00	4	42.16	42.20	-4	656	-0.61%
2018/03/21	3	43.70	2	43.50	44.00	1	575	0.17%
2018/03/20	2	41.50	0	0.00	41.50	2	514	0.39%
2018/03/12	1	33.20	0	0.00	32.00	1	312	0.32%
2018/03/02	0	0.00	23	26.26	26.55	-23	120	-19.08%
2018/03/01	18	24.09	0	0.00	24.15	18	102	17.62%
2018/02/23	1	22.60	3	23.25	23.25	-2	81	-2.47%
2018/02/21	1	21.00	1	21.30	21.30	0	70	0.00%
2018/01/22	0	0.00	2	21.30	21.30	-2	50	-3.92%