昇貿 (3305)-國票-中正券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	14.4	70.99	10	71.28	71.60	4.4	1,881	0.23%
2024/05/20	25.2	69.66	107	69.56	71.00	-81.8	1,865	-4.39%	大賣/
2024/05/17	127.1	68.51	2	68.10	68.60	125.1	1,888	6.63%	大買/鉅額交易
2024/05/16	12	68.68	2	68.55	69.00	10	1,918	0.52%
2024/05/14	0	0.00	0.3	65.40	65.80	-0.3	1,808	-0.02%
2024/05/09	0	0.00	3	65.57	65.00	-3	1,783	-0.17%
2024/04/29	0	0.00	2	63.35	62.90	-2	1,700	-0.12%
2024/04/22	0	0.00	2	62.00	61.50	-2	1,814	-0.11%
2024/04/18	0	0.00	2	63.00	63.10	-2	1,784	-0.11%
2024/04/16	2	64.50	2	62.00	62.30	0	1,772	0.00%
2024/04/15	15	66.71	6	66.90	66.40	9	1,730	0.52%
2024/04/12	2	65.70	0	0.00	65.50	2	1,669	0.12%
2024/04/11	4.3	68.85	3.6	67.29	67.00	0.7	1,651	0.04%
2024/04/10	0.6	67.27	0.5	68.70	66.90	0.1	1,603	0.00%
2024/04/09	0.5	66.00	0	0.00	65.60	0.5	1,559	0.03%
2024/03/14	1	67.00	0	0.00	66.30	1	2,017	0.05%
2024/03/08	1	66.80	0	0.00	66.20	1	2,017	0.05%
2024/03/06	0	0.00	1	69.50	69.90	-1	2,020	-0.05%
2024/02/29	1	74.40	1	73.00	73.00	0	2,062	0.00%
2024/02/27	3	72.67	1	72.90	72.90	2	2,046	0.10%
2024/02/26	2	73.35	1	73.50	73.40	1	2,034	0.05%
2024/02/22	2	72.85	0	0.00	72.80	2	2,011	0.10%
2024/02/21	4	76.00	1	75.50	75.30	3	2,014	0.15%
2024/02/20	4	77.45	4	77.18	78.00	0	1,952	0.00%
2024/02/19	10	75.94	1	76.60	76.00	9	1,889	0.48%
2024/01/24	0	0.00	1	68.10	67.90	-1	1,883	-0.05%
2024/01/16	1	70.60	0	0.00	70.50	1	1,826	0.05%
2023/12/27	2	75.60	2	75.90	76.30	0	1,985	0.00%
2023/12/22	3	76.03	3.5	75.40	75.50	-0.5	1,838	-0.03%
2023/12/18	0	0.00	1	71.10	69.20	-1	1,632	-0.06%
2023/12/11	0	0.00	3	70.50	71.60	-3	1,530	-0.20%
2023/12/04	1	69.60	10	69.40	69.30	-9	1,494	-0.60%
2023/11/21	0	0.00	1	68.40	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	3	66.50	67.60	-3	1,653	-0.18%
2023/11/17	1	65.30	0	0.00	65.10	1	1,623	0.06%
2023/11/16	1	64.70	0	0.00	65.00	1	1,658	0.06%
2023/11/15	1	62.50	5	62.76	64.30	-4	1,630	-0.25%
2023/11/08	0	0.00	1	62.00	61.80	-1	1,603	-0.06%
2023/11/07	1	61.90	0	0.00	61.20	1	1,611	0.06%
2023/11/06	0	0.00	1	61.90	61.60	-1	1,638	-0.06%
2023/10/31	10	59.00	0	0.00	58.50	10	1,721	0.58%
2023/10/27	4	60.45	0	0.00	59.80	4	1,759	0.23%
2023/10/23	0	0.00	3	64.27	62.80	-3	1,986	-0.15%
2023/10/19	2	61.70	0	0.00	60.90	2	2,272	0.09%
2023/10/18	5	63.56	1	62.10	63.00	4	2,427	0.16%
2023/10/17	1	65.30	3.4	65.56	66.40	-2.4	2,381	-0.10%
2023/10/05	1	62.90	1	62.40	62.40	0	3,266	0.00%
2023/10/02	0.4	63.00	0	0.00	63.10	0.4	3,833	0.01%
2023/09/12	2	62.10	0	0.00	61.00	2	3,972	0.05%
2023/08/24	1	71.00	1.1	71.06	66.70	-0.1	4,095	0.00%
2023/08/23	0	65.70	0	66.50	66.20	0	3,939	0.00%
2023/08/22	0	66.00	0	0.00	65.60	0	3,917	0.00%
2023/08/21	0	64.00	0	0.00	63.80	0	3,867	0.00%
2023/08/14	16	61.39	0	0.00	61.70	16	3,798	0.42%
2023/08/10	0	0.00	21	62.67	63.30	-21	3,774	-0.56%
2023/08/09	0	0.00	2	64.80	65.20	-2	3,744	-0.05%
2023/08/08	1	66.40	1	66.92	66.80	0	3,723	0.00%
2023/08/07	5.1	67.02	0	0.00	69.20	5.1	3,690	0.14%
2023/08/02	0	0.00	2	64.70	64.70	-2	3,608	-0.06%
2023/07/31	3	72.13	0	0.00	68.10	3	3,593	0.08%
2023/07/27	1	73.00	0	0.00	70.60	1	3,464	0.03%
2023/07/25	0	0.00	3	73.63	72.70	-3	3,322	-0.09%
2023/07/24	2	75.45	1	74.70	74.70	1	3,201	0.03%
2023/07/21	1	70.80	10	71.01	73.40	-9	2,967	-0.30%
2023/07/19	11	69.85	1	66.80	68.10	10	2,697	0.37%
2023/07/18	4.5	74.09	64	67.79	69.30	-59.5	2,518	-2.36%
2023/07/12	0	0.00	10	62.60	61.00	-10	2,277	-0.44%
2023/07/11	50	60.58	0	0.00	60.50	50	2,185	2.29%
2023/07/10	4	57.90	32	57.19	60.50	-28	2,020	-1.39%
2023/07/07	34	57.39	5	57.54	57.20	29	1,809	1.60%
2023/06/02	2	56.35	0	0.00	53.10	2	1,360	0.15%
2023/05/18	10	48.10	0	0.00	48.55	10	1,082	0.92%
2023/04/20	0	0.00	10	52.50	52.10	-10	1,406	-0.71%
2023/04/18	7	55.47	1	57.40	55.60	6	1,313	0.46%
2023/04/17	0	0.00	3	53.00	53.00	-3	1,099	-0.27%
2023/02/06	1	50.20	1	49.70	49.70	0	904	0.00%
2023/02/02	0	0.00	1	49.10	49.45	-1	807	-0.12%
2023/02/01	14	48.51	8	49.33	49.45	6	757	0.79%
2023/01/31	1	46.25	0	0.00	46.40	1	597	0.17%
2022/12/26	10	40.30	0	0.00	40.20	10	620	1.61%
2022/12/06	0	0.00	5	42.30	42.20	-5	702	-0.71%
2022/11/25	0	0.00	1	42.60	41.00	-1	696	-0.14%
2022/11/24	3	42.67	2	42.40	41.65	1	691	0.14%
2022/11/16	0	0.00	1	40.80	40.55	-1	661	-0.15%
2022/11/14	2	40.80	2	40.30	40.45	0	669	0.00%
2022/11/11	1	39.20	0	0.00	39.20	1	660	0.15%
2022/11/02	0	0.00	1	38.80	38.80	-1	714	-0.14%
2022/11/01	1	38.60	0	0.00	38.45	1	716	0.14%
2022/09/29	0	0.00	3	40.90	40.90	-3	845	-0.35%
2022/09/26	0	0.00	1	41.50	40.75	-1	851	-0.12%
2022/09/22	0	0.00	1	45.50	45.20	-1	862	-0.12%
2022/09/06	3	48.70	0	0.00	48.65	3	1,051	0.29%
2022/08/17	0	0.00	3	55.50	55.40	-3	1,393	-0.22%
2022/08/15	1	54.60	0	0.00	55.60	1	1,436	0.07%
2022/08/10	2	54.00	0	0.00	53.80	2	1,464	0.14%
2022/08/09	1	54.40	9	54.79	54.90	-8	1,468	-0.54%
2022/08/08	0	0.00	1	52.70	52.90	-1	1,472	-0.07%
2022/07/29	0	0.00	13	53.95	54.10	-13	1,687	-0.77%
2022/07/28	0	0.00	3	54.27	53.30	-3	1,720	-0.17%
2022/07/27	6	53.40	3	53.73	53.70	3	1,760	0.17%
2022/07/26	3	52.70	0	0.00	52.20	3	1,787	0.17%
2022/07/21	1	53.30	0	0.00	53.50	1	1,825	0.05%
2022/07/19	0	0.00	2	52.25	51.80	-2	1,848	-0.11%
2022/07/18	10	51.74	0	0.00	51.70	10	1,851	0.54%
2022/07/14	3	48.95	0	0.00	49.85	3	1,886	0.16%
2022/07/12	0	47.00	0	0.00	46.70	0	1,934	0.00%
2022/07/08	1	49.50	14	49.61	49.60	-13	1,973	-0.66%
2022/07/06	0	0.00	1	51.50	50.10	-1	2,015	-0.05%
2022/07/01	0	0.00	1	52.50	50.90	-1	2,238	-0.04%
2022/06/28	2	57.90	0	0.00	58.60	2	2,329	0.09%
2022/06/24	1	58.00	0	0.00	57.40	1	2,559	0.04%
2022/06/22	0	0.00	1	57.70	55.50	-1	2,998	-0.03%
2022/06/17	12	63.23	9	62.88	62.60	3	3,041	0.10%
2022/06/16	0	0.00	16	65.57	64.20	-16	3,061	-0.52%
2022/06/14	0	0.00	1	68.10	68.50	-1	3,045	-0.03%
2022/06/09	0	0.00	5	71.40	71.40	-5	2,999	-0.17%
2022/06/06	3	68.70	0	0.00	68.60	3	3,017	0.10%
2022/06/02	1	69.10	0	0.00	69.10	1	3,186	0.03%
2022/06/01	9	71.10	4	71.40	70.20	5	3,448	0.14%
2022/05/30	4	68.45	0	0.00	68.30	4	3,520	0.11%
2022/05/24	1	66.90	0	0.00	65.90	1	3,530	0.03%
2022/05/23	0	0.00	1	66.00	65.70	-1	3,507	-0.03%
2022/05/12	1	63.10	1	66.10	62.00	0	3,478	0.00%
2022/05/11	1	70.00	0	0.00	66.90	1	3,433	0.03%
2022/05/10	2	68.25	2	68.70	69.80	0	3,394	0.00%
2022/05/09	3	67.97	1	68.40	67.20	2	3,380	0.06%
2022/05/06	4	67.05	1	69.50	69.60	3	3,391	0.09%
2022/05/05	1	70.10	1	70.00	69.80	0	3,383	0.00%
2022/05/04	1	67.50	9	68.44	69.00	-8	3,363	-0.24%
2022/04/27	2	64.75	0	0.00	65.10	2	3,327	0.06%
2022/04/26	7	67.96	2	67.80	67.60	5	3,307	0.15%
2022/04/25	4	67.85	0	0.00	67.70	4	3,321	0.12%
2022/04/22	7	70.53	0	0.00	70.40	7	3,307	0.21%
2022/04/18	3	72.07	17	71.08	70.10	-14	3,375	-0.41%
2022/04/15	6	74.30	2	73.50	73.10	4	3,371	0.12%
2022/04/14	8	76.95	5	76.30	76.30	3	3,472	0.09%
2022/04/12	3	75.13	2	75.95	74.10	1	3,510	0.03%
2022/04/11	0	0.00	1	75.90	75.30	-1	3,526	-0.03%
2022/04/08	7	79.16	2	80.50	78.30	5	3,506	0.14%
2022/04/07	1	77.10	2	79.00	76.60	-1	3,468	-0.03%
2022/04/01	47	76.06	46	75.90	76.10	1	3,390	0.03%
2022/03/31	0	0.00	1	75.90	75.90	-1	3,454	-0.03%
2022/03/29	4	80.55	5	80.74	77.80	-1	3,985	-0.03%
2022/03/28	4	79.10	3	79.67	81.50	1	3,825	0.03%
2022/03/25	30	79.11	31	79.52	80.00	-1	3,684	-0.03%
2022/03/24	5	72.70	6	72.82	74.50	-1	3,404	-0.03%
2022/03/23	1	71.80	0	0.00	71.00	1	3,379	0.03%
2022/03/22	5	70.10	5	69.96	70.10	0	3,431	0.00%
2022/03/18	0	0.00	20	71.10	71.30	-20	3,486	-0.57%
2022/03/16	1	68.00	2	68.60	68.70	-1	3,588	-0.03%
2022/03/15	0	0.00	1	68.80	68.80	-1	3,656	-0.03%
2022/03/10	1	72.20	1	73.00	73.00	0	4,063	0.00%
2022/03/09	12	69.96	25	70.25	71.00	-13	4,067	-0.32%
2022/03/08	32	74.69	3	73.37	69.40	29	4,118	0.70%
2022/03/07	21	77.83	20	78.87	75.20	1	4,075	0.02%
2022/03/04	5	76.94	2	75.90	76.80	3	3,894	0.08%
2022/03/02	8	72.15	3	72.17	71.90	5	3,913	0.13%
2022/03/01	1	72.20	1	72.60	72.40	0	3,947	0.00%
2022/02/17	2	75.30	2	75.80	74.80	0	4,971	0.00%
2022/01/26	2	70.00	0	0.00	69.40	2	7,302	0.03%
2022/01/13	1	74.00	3	73.50	73.80	-2	9,357	-0.02%
2022/01/12	2	73.20	0	0.00	73.00	2	9,434	0.02%
2022/01/11	1	74.00	8	74.01	73.10	-7	9,535	-0.07%
2022/01/10	1	76.20	1	76.10	76.70	0	9,702	0.00%
2022/01/07	1	77.20	0	0.00	77.20	1	9,953	0.01%
2022/01/06	0	0.00	14	81.40	82.50	-14	9,879	-0.14%
2022/01/05	1	81.90	1	82.90	81.50	0	9,927	0.00%
2022/01/04	1	82.00	2	81.35	81.90	-1	9,942	-0.01%
2022/01/03	1	80.90	0	0.00	80.20	1	10,002	0.01%
2021/12/30	6	82.40	6	82.82	81.10	0	10,231	0.00%
2021/12/29	2	80.00	0	0.00	80.00	2	10,204	0.02%
2021/12/28	3	80.10	0	0.00	80.20	3	10,264	0.03%
2021/12/24	120	86.41	110	86.40	82.20	10	10,280	0.10%	大買/大賣/
2021/12/23	25	83.96	14	84.03	85.00	11	9,864	0.11%
2021/12/22	2	80.25	0	0.00	79.30	2	9,725	0.02%
2021/12/17	1	78.30	1	79.20	78.30	0	10,018	0.00%
2021/12/16	3	81.40	4	81.60	81.00	-1	10,033	-0.01%
2021/12/14	4	79.63	0	0.00	77.80	4	10,055	0.04%
2021/12/13	8	82.48	9	82.46	82.30	-1	10,053	-0.01%
2021/12/09	1	81.20	0	0.00	81.10	1	10,014	0.01%
2021/12/08	12	83.55	3	84.50	82.70	9	9,948	0.09%
2021/12/07	9	83.18	10	84.27	81.80	-1	9,819	-0.01%
2021/12/06	1	76.80	3	76.50	79.40	-2	9,634	-0.02%
2021/12/02	0	0.00	2	78.00	77.80	-2	9,619	-0.02%
2021/12/01	1	80.80	0	80.60	80.80	1	9,533	0.01%
2021/11/30	2	84.50	1	82.30	84.40	1	9,400	0.01%
2021/11/29	0	0.00	3	78.20	80.60	-3	9,297	-0.03%
2021/11/26	3	81.83	9	80.29	81.00	-6	9,202	-0.07%
2021/11/25	2	83.50	3	81.60	81.00	-1	9,124	-0.01%
2021/11/24	1	84.40	1	84.00	84.80	0	9,060	0.00%
2021/11/23	1	82.00	1	84.40	83.10	0	8,986	0.00%
2021/11/22	4	86.93	4	86.35	86.70	0	8,898	0.00%
2021/11/19	3	87.73	4	86.88	88.40	-1	8,810	-0.01%
2021/11/18	2	86.70	2	87.40	84.30	0	8,653	0.00%
2021/11/17	2	85.00	11	84.35	85.50	-9	8,544	-0.11%
2021/11/16	8	89.20	9	88.98	87.10	-1	8,390	-0.01%
2021/11/15	15	82.99	15	82.03	84.00	0	8,004	0.00%
2021/11/12	4	79.68	3	77.70	77.60	1	7,719	0.01%
2021/11/11	8	80.73	5	80.00	78.80	3	7,578	0.04%
2021/11/10	6	80.13	1	78.60	79.90	5	7,465	0.07%
2021/11/09	1	77.30	29	76.72	80.80	-28	7,301	-0.38%
2021/11/08	9	78.74	6	78.43	76.00	3	6,996	0.04%
2021/11/05	24	81.66	190	78.78	78.00	-166	6,829	-2.43%	大賣/鉅額交易
2021/11/04	17	77.01	14	77.18	76.60	3	6,330	0.05%
2021/11/03	214	77.12	18	77.36	77.90	196	6,108	3.21%	大買/鉅額交易
2021/11/02	12	75.79	121.1	74.69	76.60	-109.1	5,716	-1.91%	大賣/鉅額交易
2021/11/01	44.1	75.19	45	73.78	75.00	-0.9	5,436	-0.02%
2021/10/29	12	67.16	103	67.62	70.70	-91	4,990	-1.82%	大賣/
2021/10/28	225	64.53	10	63.42	64.30	215	4,615	4.66%	大買/鉅額交易
2021/10/27	108	62.56	108	62.96	62.30	0	4,448	0.00%	大買/大賣/
2021/10/26	11	61.14	11	61.17	60.50	0	4,224	0.00%
2021/10/25	5	59.92	7	59.93	61.70	-2	4,120	-0.05%
2021/10/22	0	0.00	8	58.78	59.30	-8	4,053	-0.20%
2021/10/21	4	58.45	14	60.52	57.00	-10	4,107	-0.24%
2021/10/20	7	59.90	3	59.60	59.40	4	4,256	0.09%
2021/10/19	7	59.39	28	58.25	60.00	-21	4,281	-0.49%
2021/10/18	21	57.80	65	58.81	59.10	-44	4,211	-1.04%
2021/10/15	322	56.26	243	56.11	56.40	79	4,051	1.95%	大買/大賣/
2021/10/08	10	55.28	20	54.69	55.50	-10	3,844	-0.26%
2021/10/07	6	55.93	2	55.40	55.50	4	3,887	0.10%
2021/10/06	7	53.41	0	0.00	52.90	7	3,820	0.18%
2021/09/28	0	0.00	4	54.00	54.40	-4	4,590	-0.09%
2021/09/27	6	54.77	5	54.10	54.10	1	4,552	0.02%
2021/09/24	2	55.90	4	55.68	55.50	-2	4,459	-0.04%
2021/09/23	7	53.34	7	54.19	53.30	0	4,367	0.00%
2021/09/22	1	53.50	1	52.40	52.40	0	4,380	0.00%
2021/09/16	8	52.56	8	52.40	52.00	0	4,385	0.00%
2021/09/15	5	50.10	6	51.00	50.80	-1	4,338	-0.02%
2021/09/14	7	50.00	7	51.00	50.80	0	4,331	0.00%
2021/09/13	7	49.00	7	49.30	49.40	0	4,316	0.00%
2021/09/08	10	48.05	5	45.70	45.20	5	4,477	0.11%
2021/09/06	0	0.00	2	45.85	45.85	-2	4,858	-0.04%
2021/09/01	2	48.40	0	0.00	48.45	2	5,336	0.04%
2021/08/11	11	49.56	0	0.00	49.40	11	5,787	0.19%
2021/08/10	0	0.00	1	50.90	51.80	-1	5,757	-0.02%
2021/08/02	1	54.50	0	0.00	54.00	1	5,919	0.02%
2021/07/30	0	0.00	4	56.25	55.70	-4	5,917	-0.07%
2021/07/29	2	54.25	0	0.00	55.80	2	5,953	0.03%
2021/07/28	1	54.10	1	54.10	54.50	0	5,960	0.00%
2021/07/27	2	58.20	2	57.50	56.60	0	5,947	0.00%
2021/07/26	4	59.48	19	60.34	59.70	-15	5,847	-0.26%
2021/07/23	7	57.69	8	57.63	56.80	-1	5,605	-0.02%
2021/07/22	1	56.50	6	57.35	56.20	-5	5,579	-0.09%
2021/07/21	6	58.08	9	56.99	55.80	-3	5,543	-0.05%
2021/07/20	10	56.96	2	57.00	57.20	8	5,497	0.15%
2021/07/19	0	0.00	1	58.70	58.70	-1	5,454	-0.02%
2021/07/16	0	0.00	3	58.53	58.30	-3	5,440	-0.06%
2021/07/15	1	55.10	2	56.45	56.40	-1	5,387	-0.02%
2021/07/14	2	55.00	7	57.47	55.20	-5	5,382	-0.09%
2021/07/13	5	60.68	11	60.13	59.00	-6	5,323	-0.11%
2021/07/12	14	61.81	22	61.20	60.90	-8	5,165	-0.15%
2021/07/09	26	55.93	32	56.99	58.50	-6	4,854	-0.12%
2021/07/08	35	53.71	325	53.60	55.10	-290	4,641	-6.25%	大賣/鉅額交易
2021/07/07	324	52.94	14	53.88	54.70	310	4,544	6.82%	大買/鉅額交易
2021/07/06	2	51.20	0	50.40	50.50	2	4,385	0.05%
2021/07/05	2	51.55	5	51.96	51.10	-3	4,451	-0.07%
2021/07/02	0	0.00	1	51.00	50.10	-1	4,470	-0.02%
2021/07/01	2	51.15	1	50.10	50.40	1	4,616	0.02%
2021/06/29	1	49.90	0	0.00	49.60	1	4,958	0.02%
2021/06/28	0	0.00	1	50.90	51.50	-1	5,078	-0.02%
2021/06/24	1	50.00	0	0.00	49.35	1	5,593	0.02%
2021/06/23	0	0.00	2	48.75	49.50	-2	5,602	-0.04%
2021/06/22	3	49.73	1	48.50	48.50	2	5,605	0.04%
2021/06/18	1	50.10	2	49.08	49.00	-1	5,561	-0.02%
2021/06/17	8	50.51	2	49.73	49.95	6	5,507	0.11%
2021/06/16	1	53.90	2	52.65	51.30	-1	5,411	-0.02%
2021/06/15	11	52.73	4	52.80	52.30	7	5,307	0.13%
2021/06/11	5	51.36	2	50.10	52.80	3	5,099	0.06%
2021/06/10	0	0.00	1	49.70	49.15	-1	4,902	-0.02%
2021/06/07	0	0.00	1	47.25	48.40	-1	4,683	-0.02%
2021/06/03	1	47.60	1	47.85	47.70	0	4,588	0.00%
2021/06/02	1	46.70	2	47.15	46.80	-1	4,557	-0.02%
2021/06/01	2	47.38	0	0.00	46.80	2	4,526	0.04%
2021/05/31	0	0.00	1	46.30	47.70	-1	4,449	-0.02%
2021/05/25	1	42.05	0	0.00	41.55	1	4,480	0.02%
2021/05/11	1	42.15	0	0.00	42.10	1	5,284	0.02%
2021/05/07	0	0.00	1	48.25	48.00	-1	5,176	-0.02%
2021/05/06	2	47.93	1	46.25	47.05	1	5,141	0.02%
2021/05/05	1	45.05	1	45.80	45.70	0	5,070	0.00%
2021/05/04	0	0.00	1	43.85	43.40	-1	5,031	-0.02%
2021/04/29	1	50.80	1	51.00	49.10	0	4,906	0.00%
2021/04/28	2	50.65	2	50.80	49.40	0	4,835	0.00%
2021/04/27	0	0.00	1	48.45	48.80	-1	4,805	-0.02%
2021/04/26	0	0.00	1	47.45	48.50	-1	4,937	-0.02%
2021/04/22	0	0.00	2	49.53	46.75	-2	4,951	-0.04%
2021/04/19	2	48.43	0	0.00	49.40	2	4,888	0.04%
2021/04/14	0	0.00	2	44.85	45.50	-2	4,727	-0.04%
2021/04/13	1	47.40	1	46.90	46.00	0	4,655	0.00%
2021/04/09	3	49.53	0	0.00	49.50	3	4,529	0.07%
2021/04/07	3	52.33	4	52.60	52.00	-1	4,487	-0.02%
2021/04/06	8	52.50	5	52.10	52.90	3	4,435	0.07%
2021/04/01	1	47.80	3	45.67	48.15	-2	4,217	-0.05%
2021/03/31	0	0.00	6	46.26	44.10	-6	3,994	-0.15%
2021/03/30	20	44.51	24	44.69	45.40	-4	3,808	-0.11%
2021/03/29	8	43.52	2	43.75	44.65	6	3,347	0.18%
2021/03/25	7	39.44	2	39.60	39.30	5	3,139	0.16%
2021/03/17	0	0.00	30	39.73	40.30	-30	3,059	-0.98%
2021/03/12	0	0.00	10	42.50	39.60	-10	2,979	-0.34%
2021/03/11	10	39.80	0	0.00	39.80	10	2,978	0.34%
2021/03/08	5	38.80	0	0.00	37.85	5	2,924	0.17%
2021/03/05	1	38.40	1	37.85	37.85	0	2,897	0.00%
2021/03/04	30	37.90	0	0.00	37.90	30	2,897	1.04%
2021/03/03	0	0.00	1	38.00	37.95	-1	2,908	-0.03%
2021/02/23	1	41.50	20	41.50	41.80	-19	2,617	-0.73%
2021/02/22	1	39.70	10	40.20	40.60	-9	2,453	-0.37%
2021/02/19	3	39.20	2	38.40	40.55	1	2,260	0.04%
2021/02/18	3	35.73	3	36.57	36.90	0	2,020	0.00%
2021/02/03	0	0.00	6	30.55	30.15	-6	1,699	-0.35%
2021/02/02	2	29.95	0	0.00	29.95	2	1,647	0.12%
2021/02/01	0	0.00	2	28.10	28.40	-2	1,622	-0.12%
2021/01/29	21	28.99	0	0.00	28.70	21	1,616	1.30%
2021/01/20	4	29.49	34	29.27	28.95	-30	1,528	-1.96%
2021/01/19	40	31.21	6	32.21	30.95	34	1,457	2.33%
2021/01/14	1	29.55	0	0.00	29.40	1	1,221	0.08%
2021/01/08	0	0.00	2	27.25	27.25	-2	1,102	-0.18%
2021/01/06	0	0.00	3	27.30	27.00	-3	1,113	-0.27%
2021/01/04	1	28.10	0	0.00	27.75	1	1,072	0.09%
2020/12/31	2	28.78	0	0.00	28.70	2	1,045	0.19%
2020/12/30	3	30.33	12	30.59	28.85	-9	1,012	-0.89%
2020/12/29	15	31.06	3	31.45	31.45	12	889	1.35%
2020/12/16	7	30.20	7	29.90	29.90	0	668	0.00%
2020/12/07	5	29.92	5	29.46	29.45	0	526	0.00%
2020/12/01	0	0.00	1	27.80	27.90	-1	616	-0.16%
2020/11/27	1	27.85	0	0.00	27.95	1	605	0.17%
2020/11/19	0	0.00	1	25.30	25.25	-1	647	-0.15%
2020/11/16	0	0.00	1	25.15	25.10	-1	768	-0.13%
2020/11/13	2	25.60	0	0.00	25.30	2	805	0.25%
2020/09/23	0	0.00	1	24.85	24.80	-1	995	-0.10%
2020/09/14	0	0.00	1	25.85	26.00	-1	971	-0.10%
2020/09/11	0	0.00	2	26.80	26.00	-2	967	-0.21%
2020/09/09	2	28.20	4	27.65	27.90	-2	935	-0.21%
2020/09/07	6	30.55	1	30.50	27.20	5	902	0.55%
2020/09/04	2	28.33	3	28.67	29.20	-1	765	-0.13%
2020/09/01	2	27.50	0	0.00	26.50	2	688	0.29%
2020/08/25	10	27.60	0	0.00	27.60	10	590	1.69%
2020/08/20	0	0.00	1	25.10	24.85	-1	480	-0.21%
2020/08/18	0	0.00	4	27.38	27.50	-4	405	-0.99%
2020/08/17	3	26.77	0	0.00	27.00	3	330	0.91%
2020/08/14	1	24.15	0	0.00	24.55	1	279	0.36%
2020/04/23	0	0.00	1	18.50	18.65	-1	173	-0.58%
2020/03/19	0	0.00	11	17.24	16.90	-11	186	-5.91%
2020/03/18	0	0.00	5	18.70	18.75	-5	179	-2.79%
2019/12/09	0	0.00	1	24.45	24.40	-1	187	-0.53%
2019/11/29	0	0.00	0.2	24.70	24.70	-0.2	263	-0.07%
2019/11/25	0	0.00	0.1	24.35	24.50	-0.1	246	-0.02%
2019/11/18	1	24.45	0	0.00	24.30	1	256	0.39%
2019/11/15	1	24.05	1	24.30	24.40	0	254	0.00%
2019/05/10	0	0.00	4	21.83	21.20	-4	113	-3.52%
2019/05/09	4	21.28	0	0.00	21.20	4	97	4.09%
2019/04/08	1	19.90	0	0.00	20.10	1	47	2.12%
2019/02/22	5	20.10	0	0.00	20.00	5	42	11.86%
2018/12/05	8	19.70	10	19.70	19.70	-2	49	-4.01%
2018/10/01	8	21.60	8	21.60	21.55	0	45	0.00%
2018/05/24	0	0.00	0	22.90	22.90	0	49	0.00%
2018/05/15	2	23.20	0	0.00	23.10	2	48	4.08%