鼎天 (3306)-國票-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	55.80	55.60	-1	1,134	-0.09%
2024/04/26	1	55.00	1	54.20	54.50	0	1,158	0.00%
2024/04/25	2	54.35	2	54.80	54.10	0	1,182	0.00%
2024/04/24	0	0.00	1	49.30	52.30	-1	1,119	-0.09%
2024/04/23	1	48.20	0	0.00	47.60	1	1,284	0.08%
2024/04/19	0	0.00	10	50.00	48.60	-10	1,391	-0.72%
2024/04/15	10	53.00	0	0.00	52.20	10	1,413	0.71%
2024/04/11	1	53.30	0	0.00	53.30	1	1,404	0.07%
2024/04/10	0	0.00	1	57.20	55.00	-1	1,393	-0.07%
2024/04/09	4	58.25	1	59.00	58.70	3	1,349	0.22%
2024/04/02	1	53.40	1	52.40	52.40	0	1,230	0.00%
2024/04/01	1	52.40	1	52.20	52.30	0	1,225	0.00%
2024/03/29	1	54.20	0	0.00	52.60	1	1,216	0.08%
2024/03/27	0	0.00	2	52.50	52.00	-2	1,138	-0.18%
2024/03/26	0	53.30	0.1	52.00	51.80	-0.1	1,122	-0.01%
2024/03/25	0	0.00	2.1	53.63	54.10	-2.1	1,089	-0.19%
2024/03/22	1	52.10	2	52.00	51.00	-1	1,043	-0.10%
2024/03/19	0	0.00	1	45.90	47.65	-1	926	-0.11%
2024/03/15	0.1	45.85	0	0.00	45.20	0.1	929	0.01%
2024/03/08	0	0.00	9	46.80	46.15	-9	1,103	-0.82%
2024/02/23	1	48.75	0	0.00	48.60	1	1,164	0.09%
2024/02/22	0	49.50	0	0.00	49.30	0	1,218	0.00%
2024/02/21	0.1	49.10	0	0.00	49.00	0.1	1,250	0.01%
2024/02/19	0	0.00	0.1	50.00	49.40	-0.1	1,286	-0.01%
2024/02/15	0.1	49.10	2	50.00	49.10	-1.9	1,545	-0.12%
2024/02/01	2	53.80	0	0.00	53.60	2	1,668	0.12%
2024/01/23	1	53.70	0	0.00	53.70	1	1,740	0.06%
2024/01/22	2	54.10	0	0.00	54.40	2	1,733	0.12%
2024/01/18	2	54.00	0	0.00	53.50	2	1,650	0.12%
2024/01/17	4	54.98	2	55.20	55.70	2	1,628	0.12%
2024/01/16	1	56.00	6	56.02	56.90	-5	1,441	-0.35%
2024/01/15	1	52.00	0	0.00	51.80	1	1,355	0.07%
2024/01/11	0	0.00	1	50.00	50.00	-1	1,323	-0.08%
2024/01/03	1	48.50	0	0.00	48.00	1	1,357	0.07%
2023/12/20	0	0.00	3	49.90	49.65	-3	1,501	-0.20%
2023/12/19	3	50.37	0	0.00	49.25	3	1,509	0.20%
2023/12/12	1	50.90	0	0.00	50.90	1	1,558	0.06%
2023/12/08	1	52.10	0	0.00	52.00	1	1,599	0.06%
2023/12/07	0	0.00	1	55.10	52.70	-1	1,613	-0.06%
2023/12/06	0	0.00	2	54.00	53.60	-2	1,617	-0.12%
2023/12/05	2	51.00	0	0.00	49.80	2	1,626	0.12%
2023/11/24	0	0.00	1	52.20	52.40	-1	1,663	-0.06%
2023/11/22	1	53.40	0	0.00	53.30	1	1,675	0.06%
2023/11/20	2	53.80	2	54.60	53.60	0	1,666	0.00%
2023/11/16	2	53.40	0	0.00	53.60	2	2,092	0.10%
2023/11/15	1	53.30	0	0.00	53.00	1	2,577	0.04%
2023/11/14	2	53.95	1	53.80	54.60	1	2,573	0.04%
2023/11/13	4	52.63	5	53.40	53.40	-1	2,770	-0.04%
2023/11/10	0	0.00	1	49.84	48.55	-1	2,869	-0.04%
2023/11/09	1	50.40	4	50.30	50.40	-3	2,936	-0.10%
2023/11/08	0	0.00	3	49.77	48.70	-3	2,979	-0.10%
2023/11/07	6	49.48	1	49.20	48.45	5	2,990	0.17%
2023/11/06	1	47.75	0	0.00	48.50	1	3,009	0.03%
2023/11/03	0	0.00	1	46.10	45.70	-1	3,027	-0.03%
2023/11/01	1	43.70	0	0.00	43.90	1	3,291	0.03%
2023/10/27	0	0.00	1	47.65	46.70	-1	3,394	-0.03%
2023/10/26	2	47.10	0	0.00	46.55	2	3,466	0.06%
2023/10/25	0.1	48.38	1	48.65	48.65	-0.9	3,562	-0.03%
2023/10/04	0	0.00	1	49.85	50.30	-1	4,817	-0.02%
2023/10/03	1	50.40	0	0.00	50.40	1	4,821	0.02%
2023/10/02	2	52.25	2	52.75	52.30	0	4,828	0.00%
2023/09/28	1	49.80	0	0.00	49.60	1	4,786	0.02%
2023/09/19	2	50.90	1	49.30	48.85	1	4,947	0.02%
2023/09/18	2	50.28	3	50.20	50.40	-1	5,054	-0.02%
2023/09/15	1	51.10	0	0.00	51.20	1	5,060	0.02%
2023/09/14	1	53.40	0	0.00	53.40	1	5,044	0.02%
2023/09/11	0	0.00	2	53.20	51.30	-2	5,004	-0.04%
2023/09/08	1	56.10	0	0.00	55.80	1	4,963	0.02%
2023/09/04	1	61.50	0	0.00	62.50	1	4,985	0.02%
2023/08/31	1	64.60	0	0.00	65.10	1	5,040	0.02%
2023/08/30	0	0.00	1	66.90	66.70	-1	5,072	-0.02%
2023/08/28	1	63.00	0	0.00	64.20	1	5,410	0.02%
2023/08/24	2	68.10	0	0.00	65.00	2	5,450	0.04%
2023/08/22	0	0.00	1	69.30	68.70	-1	5,416	-0.02%
2023/08/21	4	67.75	2	67.35	65.00	2	4,995	0.04%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	1	60.40	3	59.60	62.70	-2	4,458	-0.04%
2023/08/16	3	53.80	2	55.20	57.00	1	4,078	0.02%
2023/08/15	1	50.90	1	51.90	51.90	0	3,905	0.00%
2023/08/14	1	49.70	1	49.55	48.70	0	3,820	0.00%
2023/08/11	1	48.10	0	0.00	48.10	1	3,727	0.03%
2023/08/10	1	47.05	0	0.00	46.70	1	3,682	0.03%
2023/08/07	0	0.00	1	52.10	52.10	-1	3,422	-0.03%
2023/08/04	0	0.00	1	46.20	47.40	-1	3,298	-0.03%
2023/08/02	1	47.65	4	50.80	47.55	-3	3,264	-0.09%
2023/08/01	6	50.57	2	50.30	50.00	4	3,216	0.12%
2023/07/31	1	50.80	0	0.00	50.00	1	3,173	0.03%
2023/07/27	1	53.40	0	0.00	53.80	1	2,981	0.03%
2023/07/26	0	0.00	2	51.30	53.90	-2	2,638	-0.08%
2023/07/25	7	46.79	6	46.36	49.00	1	2,475	0.04%
2023/07/24	0	0.00	5	43.65	44.55	-5	2,382	-0.21%
2023/07/19	1	40.85	0	0.00	40.05	1	2,200	0.05%
2023/07/18	5	41.89	0	0.00	41.90	5	2,168	0.23%
2023/07/17	1	44.80	2	45.10	43.70	-1	2,091	-0.05%
2023/07/13	1	40.25	2	40.50	39.65	-1	1,790	-0.06%
2023/07/11	1	36.90	0	0.00	36.55	1	1,646	0.06%
2023/07/04	1	37.20	9	39.66	40.10	-8	1,569	-0.51%
2023/07/03	1	37.75	0	0.00	37.60	1	1,503	0.07%
2023/06/27	2	36.88	0	0.00	36.05	2	1,430	0.14%
2023/06/26	63	39.27	65	39.70	40.05	-2	1,356	-0.15%
2023/06/12	0	0.00	1	39.00	36.60	-1	1,244	-0.08%
2023/06/09	3	37.77	1	37.95	37.10	2	1,206	0.17%
2023/06/08	0	0.00	1	36.25	36.30	-1	1,143	-0.09%
2023/06/07	2	37.23	3	37.55	37.65	-1	1,113	-0.09%
2023/06/06	3	35.12	0	0.00	35.65	3	1,046	0.29%
2023/06/05	5	36.55	0	0.00	36.25	5	1,018	0.49%
2023/06/02	1	37.60	11	38.32	36.50	-10	976	-1.03%
2023/06/01	3	34.95	3	35.45	35.90	0	674	0.00%
2023/05/30	3	31.05	3	29.55	29.70	0	573	0.00%
2023/04/13	0	0.00	20	26.47	26.50	-20	336	-5.95%
2023/04/10	20	25.00	0	0.00	24.95	20	306	6.52%
2023/03/23	3	25.97	3	26.23	26.95	0	213	0.00%
2023/03/22	0	0.00	2	25.20	24.50	-2	142	-1.41%
2023/02/16	0	0.00	11	24.05	24.15	-11	240	-4.58%
2023/02/15	11	23.85	0	0.00	23.90	11	232	4.73%
2022/11/21	0	0.00	1	26.15	25.10	-1	352	-0.28%
2022/09/27	0	0.00	1	22.45	22.55	-1	386	-0.26%
2022/09/26	1	22.25	0	0.00	22.25	1	394	0.25%
2022/09/16	1	25.70	1	26.55	25.65	0	430	0.00%
2022/09/06	1	25.85	0	0.00	25.80	1	692	0.14%
2022/08/25	1	26.15	1	26.25	26.25	0	765	0.00%
2022/08/23	2	26.75	2	26.40	26.20	0	757	0.00%
2022/08/18	1	26.60	1	26.70	26.70	0	737	0.00%
2022/08/12	0	0.00	1	26.50	25.70	-1	700	-0.14%
2022/05/23	0	0.00	0	22.90	22.85	0	175	0.00%
2022/05/19	0	0.00	1	22.15	22.30	-1	176	-0.57%
2022/05/16	1	21.50	0	0.00	21.45	1	180	0.55%
2022/04/20	0	0.00	2	26.05	26.10	-2	280	-0.71%
2022/04/11	2	25.50	0	0.00	25.45	2	349	0.57%
2022/02/14	3	29.40	0	0.00	28.50	3	2,200	0.14%
2022/01/21	5	32.20	0	0.00	31.10	5	2,274	0.22%
2022/01/17	0	0.00	2	30.75	30.70	-2	2,240	-0.09%
2022/01/14	5	30.50	0	0.00	30.30	5	2,246	0.22%
2021/12/22	0	0.00	1	33.70	34.15	-1	1,981	-0.05%
2021/12/17	5	31.55	0	0.00	31.40	5	2,015	0.25%
2021/12/16	2	33.65	0	0.00	32.70	2	2,144	0.09%
2021/12/15	1	35.30	0	0.00	32.90	1	2,196	0.05%
2021/12/13	0	0.00	0	37.60	35.00	0	2,203	0.00%
2021/12/09	1	38.00	1	37.75	35.90	0	2,161	0.00%
2021/12/06	2	42.45	2	42.35	40.90	0	1,900	0.00%
2021/12/03	0	0.00	2	38.55	38.90	-2	1,607	-0.12%
2021/12/02	2	35.00	12	38.90	35.40	-10	1,502	-0.67%
2021/11/29	0	0.00	2	31.80	29.70	-2	1,210	-0.17%
2021/11/18	2	30.40	1	29.80	29.65	1	1,147	0.09%
2021/11/10	1	29.40	0	0.00	28.55	1	1,102	0.09%
2021/10/08	0	0.00	10	26.46	26.00	-10	1,136	-0.88%
2021/09/24	10	31.10	0	0.00	30.40	10	1,027	0.97%
2021/09/17	0	0.00	1	28.60	27.55	-1	740	-0.14%
2021/09/16	1	27.15	0	0.00	27.80	1	699	0.14%
2021/09/13	0	0.00	1	25.30	25.25	-1	561	-0.18%
2021/09/02	1	28.45	5	27.90	26.35	-4	526	-0.76%
2021/09/01	5	27.55	2	26.25	27.55	3	466	0.64%
2021/08/30	2	25.90	0	0.00	25.45	2	415	0.48%
2021/08/11	0	0.00	2	22.80	22.85	-2	324	-0.62%
2021/07/19	2	28.05	1	26.00	26.50	1	249	0.40%
2021/07/13	1	22.05	0	0.00	21.45	1	118	0.85%
2021/07/06	0	0.00	0	20.60	20.75	0	141	0.00%
2021/05/14	2	20.10	0	0.00	20.00	2	168	1.18%
2021/05/13	10	20.30	0	0.00	20.25	10	168	5.94%
2021/04/06	0	0.00	5	21.03	21.05	-5	88	-5.66%
2021/04/01	0	0.00	6	21.00	21.00	-6	89	-6.74%
2021/03/31	0	0.00	9	21.00	21.00	-9	89	-10.09%
2021/01/20	10	18.95	0	0.00	18.85	10	191	5.22%
2021/01/04	10	20.40	0	0.00	20.30	10	176	5.65%
2020/08/07	0	0.00	2	18.25	18.20	-2	39	-5.00%
2020/07/29	2	18.10	0	0.00	18.10	2	40	4.92%
2020/07/01	0	0.00	1	18.50	18.60	-1	37	-2.66%
2020/06/30	2	18.10	1	18.30	18.20	1	37	2.69%
2019/09/20	0	0.00	1	22.00	22.00	-1	115	-0.87%
2019/09/18	1	22.70	0	0.00	22.20	1	114	0.87%
2018/08/22	0	0.00	2	21.20	21.10	-2	167	-1.19%
2018/08/09	2	23.95	0	0.00	23.40	2	155	1.29%
2018/06/29	0	0.00	1	23.80	23.80	-1	78	-1.28%
2018/04/26	0	18.70	0	0.00	18.85	0	47	0.00%
2018/04/23	0	19.70	0	0.00	19.80	0	47	0.00%

鼎天相關文章

鼎天相關影音