斐成 (3313)-國票-中正券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
16.00
漲跌
▼0.45
漲幅
-2.74%
成交量
359張
產業
上櫃其他類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	15.05	15.20	-2	282	-0.71%
2024/11/12	2	16.15	0	0.00	16.25	2	319	0.63%
2024/11/01	0	0.00	0	15.40	15.55	0	395	0.00%
2024/10/07	0	0.00	1	17.35	17.45	-1	970	-0.10%
2024/09/20	0	17.95	0	0.00	17.55	0	1,343	0.00%
2024/09/18	1	18.80	0	0.00	18.30	1	1,342	0.07%
2024/09/16	0	18.70	0	0.00	18.65	0	1,354	0.00%
2024/09/12	0	0.00	4	17.70	17.75	-4	1,366	-0.29%
2024/09/04	3	19.00	0	0.00	18.90	3	1,428	0.21%
2024/08/08	1	19.70	0	0.00	19.80	1	2,036	0.05%
2024/08/02	0	0.00	1	23.70	22.35	-1	2,047	-0.05%
2024/08/01	0	0.00	0	23.90	23.90	0	2,035	0.00%
2024/07/29	0	0.00	1	22.20	22.15	-1	2,156	-0.05%
2024/07/26	0	0.00	1	22.20	22.20	-1	2,152	-0.05%
2024/07/15	1	22.80	0	0.00	22.80	1	2,122	0.05%
2024/07/11	0	0.00	2	25.30	24.95	-2	2,065	-0.10%
2024/07/10	1	23.10	0	23.30	23.25	1	1,973	0.05%
2024/07/08	0	0.00	0	26.75	26.75	0	1,803	0.00%
2024/07/05	2	23.40	0	0.00	24.35	2	1,691	0.12%
2024/07/04	0	0.00	0.1	22.35	22.35	-0.1	1,552	0.00%
2024/07/01	0.1	20.20	0	0.00	20.00	0.1	1,506	0.00%
2024/06/27	0	20.00	0	0.00	19.65	0	1,524	0.00%
2024/06/24	1	20.30	0	0.00	20.30	1	1,571	0.06%
2024/06/14	0	0.00	2	21.60	21.25	-2	1,591	-0.13%
2024/06/11	2	21.35	0	0.00	21.20	2	1,612	0.12%
2024/06/07	0	0.00	2	23.20	22.50	-2	1,606	-0.12%
2024/06/05	2	21.35	6	21.10	20.90	-4	1,552	-0.26%
2024/05/31	5	23.40	5	23.21	22.65	0	1,566	0.00%
2024/05/30	1	24.60	2	23.80	23.00	-1	1,508	-0.07%
2024/05/29	0	0.00	3	22.63	23.25	-3	1,355	-0.22%
2024/05/20	5	21.99	0	0.00	22.05	5	1,418	0.35%
2024/05/15	0	0.00	5	19.82	20.90	-5	1,376	-0.36%
2024/05/14	5	19.85	5	19.76	19.55	0	1,365	0.00%
2024/05/13	11	19.40	2	19.68	19.70	9	1,381	0.65%
2024/05/10	2	20.43	0	0.00	19.90	2	1,415	0.14%
2024/05/09	0	0.00	1	20.55	21.80	-1	1,417	-0.07%
2024/05/08	1	19.70	0	0.00	20.35	1	1,410	0.07%
2024/05/07	1	20.75	0	0.00	19.85	1	1,400	0.07%
2024/05/06	3	21.32	7	21.01	21.10	-4	1,377	-0.29%
2024/05/03	2	22.40	1	22.30	22.45	1	1,313	0.08%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/30	2	18.70	1	18.65	18.60	1	1,193	0.08%
2024/04/29	1	18.00	0	0.00	18.95	1	1,180	0.08%
2024/04/09	0	0.00	2	20.60	21.45	-2	999	-0.20%
2024/04/03	0	0.00	3	19.68	19.45	-3	961	-0.31%
2024/04/02	8	19.84	0	0.00	19.70	8	955	0.84%
2024/03/29	2	20.25	0	0.00	20.15	2	929	0.22%
2024/03/06	0	0.00	16	27.96	28.00	-16	633	-2.53%
2024/03/01	0	0.00	1	23.20	23.10	-1	552	-0.18%
2024/02/02	0	0.00	2	14.95	14.55	-2	182	-1.10%
2024/01/31	0	0.00	1	11.90	12.80	-1	104	-0.96%
2023/12/07	0	0.00	2	11.65	11.60	-2	116	-1.72%
2023/12/04	0	0.00	2	11.10	11.10	-2	111	-1.79%
2023/12/01	0	0.00	1	11.05	11.05	-1	111	-0.90%
2023/11/10	0	0.00	0	11.00	11.15	0	103	-0.04%
2023/11/08	0	0.00	0.3	10.80	10.85	-0.3	99	-0.30%
2023/11/03	1	10.75	0	0.00	10.70	1	99	1.01%
2023/10/31	2	10.95	0	0.00	11.05	2	97	2.06%
2023/10/27	0.3	11.23	0	0.00	11.15	0.3	94	0.36%
2023/10/20	0	0.00	5	10.76	10.90	-5	87	-5.70%
2023/10/12	0	0.00	10	11.48	11.45	-10	80	-12.50%
2023/10/11	0	0.00	5	10.70	10.70	-5	64	-7.78%
2023/10/05	0	0.00	7	10.74	10.70	-7	77	-9.00%
2023/10/03	0	0.00	5	10.60	10.60	-5	113	-4.42%
2023/10/02	0	0.00	9	10.62	10.70	-9	114	-7.88%
2023/09/25	0	0.00	40	10.74	10.75	-40	115	-34.56%
2023/09/21	0	0.00	0	10.75	10.50	0	113	-0.01%
2023/08/24	0	0.00	0.1	10.30	10.30	-0.1	122	-0.07%
2023/08/17	0.1	10.50	0	0.00	10.45	0.1	125	0.07%
2023/08/11	0	0.00	0.1	10.55	10.40	-0.1	124	-0.07%
2023/07/28	0	0.00	1	10.70	10.70	-1	126	-0.79%
2023/07/13	0.1	11.25	0	0.00	11.15	0.1	117	0.08%
2023/07/12	0	0.00	0	11.60	11.00	0	114	-0.03%
2023/07/11	1	11.60	6.2	12.05	11.85	-5.2	105	-4.91%
2023/07/10	0	0.00	4	10.95	11.35	-4	87	-4.58%
2023/07/04	0	0.00	5	10.40	10.35	-5	70	-7.08%
2023/06/29	0	10.40	0	0.00	10.35	0	70	0.06%
2023/06/28	0	0.00	0	10.40	10.40	0	70	-0.06%
2023/06/27	0.1	10.35	0	0.00	10.30	0.1	71	0.14%
2023/06/14	0	0.00	0.1	10.35	10.35	-0.1	69	-0.07%
2023/06/12	0	0.00	12	10.28	10.35	-12	69	-17.32%
2023/06/09	0	0.00	7	10.35	10.35	-7	68	-10.19%
2023/06/08	1	10.65	0	0.00	10.40	1	72	1.37%
2023/05/30	0	0.00	13	10.20	10.30	-13	70	-18.50%
2023/05/23	0.1	10.35	0	0.00	10.30	0.1	77	0.13%
2023/05/11	0	0.00	2	10.30	10.15	-2	77	-2.56%
2023/04/21	5	10.30	0	0.00	10.10	5	73	6.77%
2023/04/20	0.1	10.40	0	0.00	10.30	0.1	71	0.08%
2023/03/15	0	0.00	0	10.40	10.20	0	56	0.00%
2023/02/24	2	11.10	1	11.45	10.95	1	46	2.16%
2023/02/23	13	10.58	0	0.00	10.65	13	42	30.84%
2023/02/10	0	0.00	0.7	10.26	10.30	-0.7	42	-1.63%
2023/01/03	0.1	10.05	0	0.00	9.97	0.1	47	0.21%
2022/12/16	0.1	10.00	0	0.00	9.93	0.1	54	0.18%
2022/12/15	0.6	9.98	0	0.00	9.98	0.6	53	1.12%
2022/12/02	0.2	9.96	0	0.00	9.90	0.2	54	0.29%
2022/08/25	0.1	11.55	0	0.00	11.85	0.1	138	0.07%
2022/07/20	1	11.25	0	0.00	11.30	1	405	0.25%
2022/06/15	0	12.95	0	0.00	12.85	0	637	0.00%
2022/05/23	0	0.00	0	13.80	13.40	0	620	0.00%
2022/04/19	0	0.00	10	14.50	14.50	-10	236	-4.23%
2022/04/18	0	0.00	3	13.20	13.20	-3	163	-1.84%
2022/04/07	3	11.45	0	0.00	11.35	3	104	2.88%
2022/04/06	5	11.60	0	0.00	11.55	5	104	4.79%
2022/03/28	5	11.60	0	0.00	11.65	5	107	4.63%
2022/02/14	0	0.00	0	11.45	11.25	0	251	0.00%
2022/01/11	0	11.75	0	0.00	11.70	0	266	0.00%
2021/12/30	5	11.65	0	0.00	11.80	5	261	1.91%
2021/12/29	5	11.65	0	0.00	11.80	5	261	1.91%
2021/12/27	5	11.75	0	0.00	11.80	5	260	1.92%
2021/12/24	9	11.64	0	0.00	11.55	9	258	3.48%
2021/12/23	6	11.45	0	0.00	11.45	6	257	2.33%
2021/12/08	5	12.05	0	0.00	11.90	5	254	1.96%
2021/12/07	35	12.40	0	0.00	11.95	35	250	13.96%
2021/12/06	130	12.40	0	0.00	12.45	130	240	54.12%	大買/鉅額交易
2021/07/06	0	0.00	0	12.60	12.00	0	161	0.00%
2020/10/22	0	0.00	2	12.70	12.75	-2	113	-1.77%
2020/10/20	0	0.00	3	12.40	12.85	-3	125	-2.39%
2020/10/13	0	0.00	3	12.40	12.40	-3	128	-2.34%
2020/09/23	0	0.00	2	12.05	12.10	-2	114	-1.74%
2020/08/27	0	0.00	19	12.68	12.70	-19	151	-12.54%
2020/08/25	0	0.00	2	12.80	12.75	-2	153	-1.30%
2020/08/18	0	0.00	1	13.25	13.35	-1	152	-0.65%
2020/08/17	1	13.15	0	0.00	13.25	1	153	0.65%
2020/06/29	0	0.00	1	14.90	14.80	-1	215	-0.46%
2020/06/23	0	0.00	1	14.95	15.00	-1	214	-0.47%
2020/06/19	1	15.45	0	0.00	15.45	1	215	0.46%
2020/06/09	1	16.70	0	0.00	16.40	1	234	0.43%
2020/05/25	0	0.00	10	14.10	14.05	-10	229	-4.35%
2020/05/07	3	14.05	0	0.00	14.00	3	238	1.26%
2020/03/10	0	0.00	1	14.35	14.55	-1	189	-0.53%
2020/03/09	1	14.65	0	0.00	14.65	1	184	0.54%
2020/03/03	0	0.00	1	14.95	15.15	-1	179	-0.56%
2020/01/03	10	17.88	0	0.00	17.70	10	142	7.02%
2019/12/30	4	17.80	0	0.00	18.50	4	143	2.80%
2019/12/23	12	18.72	0	0.00	18.65	12	133	8.99%
2019/12/18	12	18.03	0	0.00	18.50	12	128	9.34%
2019/12/17	1	18.40	0	0.00	18.55	1	124	0.81%
2019/12/13	0	0.00	4	17.30	17.80	-4	116	-3.43%
2019/12/11	1	18.60	2	18.75	18.60	-1	104	-0.96%
2019/10/22	1	15.90	0	0.00	16.00	1	88	1.13%
2019/10/14	1	16.50	0	0.00	16.75	1	85	1.17%
2019/09/26	1	17.50	0	0.00	17.60	1	74	1.33%
2019/09/12	1	18.05	0	0.00	18.10	1	71	1.39%
2019/09/11	0	0.00	1	18.15	18.10	-1	70	-1.41%
2019/09/06	0	0.00	2	18.35	18.35	-2	72	-2.77%
2019/09/05	0	0.00	4	18.20	18.30	-4	75	-5.33%
2019/09/02	0	0.00	2	18.85	18.90	-2	74	-2.70%
2019/08/23	0	0.00	2	19.45	19.50	-2	75	-2.66%
2019/08/08	1	21.80	1	21.80	21.10	0	65	0.00%
2019/08/07	2	21.45	4	21.80	22.15	-2	64	-3.12%
2019/08/06	0	0.00	1	20.80	20.80	-1	56	-1.76%
2019/07/11	0	0.00	1	19.15	19.05	-1	93	-1.06%
2019/07/03	1	18.75	0	0.00	19.05	1	112	0.89%
2019/06/04	1	18.65	0	0.00	18.95	1	149	0.67%
2019/05/20	1	19.45	0	0.00	18.90	1	186	0.54%
2019/05/15	0	0.00	1	19.55	19.55	-1	191	-0.52%
2019/05/09	2	19.98	5	19.20	19.45	-3	189	-1.58%
2019/04/29	1	21.00	0	0.00	21.00	1	203	0.49%
2019/04/19	1	24.30	0	0.00	23.10	1	213	0.47%
2019/04/09	0	0.00	1	24.40	24.90	-1	258	-0.39%
2019/04/02	1	23.40	0	0.00	23.80	1	278	0.36%
2019/03/29	2	24.25	0	0.00	24.25	2	278	0.72%
2019/03/27	0	0.00	5	23.85	23.60	-5	278	-1.79%
2019/03/22	0	0.00	2	24.00	23.20	-2	286	-0.70%
2019/03/20	0	0.00	1	22.10	22.10	-1	291	-0.34%
2019/03/15	2	22.05	1	21.20	22.00	1	301	0.33%
2019/03/12	3	22.40	0	0.00	21.40	3	300	1.00%
2019/03/11	1	22.25	0	0.00	22.25	1	301	0.33%
2019/03/07	5	23.55	0	0.00	21.90	5	302	1.65%
2019/03/05	1	19.35	0	0.00	21.45	1	291	0.34%
2019/02/19	0	0.00	1	22.30	21.40	-1	298	-0.34%
2019/02/11	2	24.40	1	24.00	23.75	1	307	0.32%
2019/01/28	1	23.70	0	0.00	23.95	1	304	0.33%
2019/01/24	1	24.35	0	0.00	24.15	1	308	0.32%
2019/01/23	2	24.70	0	0.00	23.95	2	307	0.65%
2019/01/22	1	27.30	1	27.00	25.80	0	306	0.00%
2019/01/11	2	25.05	0	0.00	25.10	2	327	0.61%
2019/01/07	1	25.40	0	0.00	25.10	1	321	0.31%
2019/01/04	2	25.95	2	25.15	25.90	0	308	0.00%
2018/12/28	1	21.45	0	0.00	21.45	1	305	0.33%
2018/12/27	3	19.63	0	0.00	19.50	3	293	1.02%
2018/12/14	0	0.00	5	14.60	14.50	-5	276	-1.81%
2018/12/13	0	0.00	1	15.55	15.40	-1	275	-0.36%
2018/11/29	0	0.00	9	18.18	18.15	-9	302	-2.98%
2018/11/23	0	0.00	1	18.05	17.90	-1	344	-0.29%
2018/11/22	0	0.00	1	18.20	18.05	-1	348	-0.29%
2018/11/21	0	0.00	3	18.17	17.55	-3	360	-0.83%
2018/11/15	1	17.00	1	18.50	17.05	0	396	0.00%
2018/11/14	2	18.13	0	0.00	18.20	2	394	0.51%
2018/11/06	3	19.93	0	0.00	19.65	3	505	0.59%
2018/11/05	1	19.80	0	0.00	20.20	1	511	0.20%
2018/10/31	1	18.65	0	0.00	18.90	1	573	0.17%
2018/10/29	0	0.00	111	18.91	18.20	-111	610	-18.18%	大賣/鉅額交易
2018/10/26	10	20.35	0	0.00	20.20	10	603	1.66%
2018/10/25	3	22.48	4	21.21	21.30	-1	596	-0.17%
2018/10/12	0	0.00	2	23.43	23.50	-2	609	-0.33%
2018/10/11	23	22.99	2	22.70	22.85	21	606	3.46%
2018/10/09	0	0.00	1	25.15	25.15	-1	590	-0.17%
2018/10/05	12	24.90	0	0.00	25.10	12	594	2.02%
2018/10/02	11	25.90	0	0.00	25.85	11	596	1.84%
2018/09/28	2	25.50	0	0.00	26.00	2	633	0.32%
2018/09/27	5	26.10	0	0.00	26.05	5	665	0.75%
2018/09/26	1	26.30	0	0.00	26.30	1	677	0.15%
2018/09/25	1	26.45	22	26.43	26.25	-21	683	-3.07%
2018/09/21	13	27.25	0	0.00	27.20	13	686	1.89%
2018/09/17	0	0.00	5	26.04	26.00	-5	697	-0.72%
2018/09/14	4	25.51	1	25.50	25.50	3	702	0.43%
2018/09/13	2	25.18	0	0.00	25.20	2	698	0.29%
2018/09/12	1	25.55	0	0.00	25.35	1	702	0.14%
2018/09/11	2	25.90	0	0.00	25.90	2	704	0.28%
2018/09/10	7	26.40	0	0.00	26.20	7	704	0.99%
2018/09/07	2	26.90	0	0.00	26.95	2	703	0.28%
2018/09/06	0	0.00	1	28.25	28.00	-1	699	-0.14%
2018/09/05	3	27.52	0	0.00	27.55	3	706	0.42%
2018/09/04	0	0.00	2	28.53	28.55	-2	723	-0.28%
2018/09/03	15	27.22	0	0.00	27.00	15	716	2.09%
2018/08/31	0	0.00	1	29.30	29.05	-1	702	-0.14%
2018/08/28	1	26.50	0	0.00	26.30	1	704	0.14%
2018/08/27	0	0.00	50	27.36	26.95	-50	703	-7.11%
2018/08/24	0	0.00	3	25.22	25.25	-3	684	-0.44%
2018/08/23	7	24.82	0	0.00	25.00	7	698	1.00%
2018/08/21	0	0.00	2	26.03	25.65	-2	708	-0.28%
2018/08/20	1	25.00	0	0.00	25.40	1	744	0.13%
2018/08/16	3	24.95	0	0.00	25.85	3	807	0.37%
2018/08/15	10	25.49	1	26.20	25.50	9	846	1.06%
2018/08/14	0	0.00	12	26.56	27.20	-12	826	-1.45%
2018/08/13	30	24.90	0	0.00	24.90	30	773	3.88%
2018/08/09	35	28.34	0	0.00	28.25	35	773	4.52%
2018/08/08	24	28.82	0	0.00	29.00	24	750	3.20%
2018/08/03	0	0.00	1	30.95	31.20	-1	716	-0.14%
2018/08/02	0	0.00	2	33.88	31.90	-2	696	-0.29%
2018/07/30	2	35.73	0	0.00	35.95	2	690	0.29%
2018/07/24	0	0.00	1	36.60	36.75	-1	752	-0.13%
2018/07/19	1	36.70	0	0.00	36.70	1	862	0.12%
2018/07/12	0	0.00	1	37.00	37.50	-1	993	-0.10%
2018/07/11	1	36.45	0	0.00	36.15	1	990	0.10%
2018/07/10	0	0.00	1	36.50	36.95	-1	991	-0.10%
2018/07/06	3	35.60	0	0.00	37.55	3	998	0.30%
2018/07/05	0	0.00	2	36.13	35.65	-2	970	-0.21%
2018/07/02	0	0.00	7	42.25	42.00	-7	935	-0.75%
2018/06/29	1	43.70	1	43.90	43.00	0	928	0.00%
2018/06/28	1	41.85	0	0.00	42.00	1	924	0.11%
2018/06/27	1	43.25	0	0.00	43.00	1	912	0.11%
2018/06/26	5	44.10	3	43.80	43.95	2	906	0.22%
2018/06/25	16	45.39	0	0.00	45.20	16	896	1.78%
2018/06/22	1	46.65	6	46.83	46.40	-5	890	-0.56%
2018/06/21	6	46.63	1	46.60	46.75	5	888	0.56%
2018/06/20	20	45.95	13	46.39	45.45	7	885	0.79%
2018/06/13	0	0.00	2	47.80	48.30	-2	880	-0.23%
2018/06/12	2	49.05	1	48.65	49.40	1	866	0.12%
2018/06/11	1	45.70	0	0.00	45.65	1	839	0.12%
2018/06/08	7	45.18	0	0.00	45.20	7	834	0.84%
2018/06/07	1	46.00	0	0.00	46.00	1	829	0.12%
2018/06/06	1	46.50	0	0.00	46.10	1	823	0.12%
2018/06/04	0	0.00	2	46.83	46.50	-2	810	-0.25%
2018/05/31	2	50.65	1	50.10	47.65	1	794	0.13%
2018/05/30	1	48.50	2	49.85	50.30	-1	785	-0.13%
2018/05/29	1	49.20	0	0.00	49.50	1	778	0.13%
2018/05/28	6	50.12	20	51.07	50.50	-14	759	-1.84%
2018/05/25	8	49.37	7	49.02	50.00	1	714	0.14%
2018/05/23	22	47.74	9	46.68	48.10	13	640	2.03%
2018/05/11	2	44.15	3	44.10	43.10	-1	574	-0.17%
2018/05/07	1	42.30	0	0.00	42.60	1	556	0.18%
2018/05/04	2	43.50	0	0.00	43.40	2	551	0.36%
2018/05/02	1	44.00	1	44.70	44.70	0	525	0.00%
2018/04/27	1	41.00	1	42.00	41.90	0	483	0.00%
2018/04/26	3	44.40	3	41.25	40.50	0	469	0.00%
2018/04/25	4	42.61	4	43.38	44.10	0	416	0.00%
2018/04/24	6	44.37	5	42.73	40.10	1	373	0.27%
2018/04/12	0	0.00	1	39.20	39.10	-1	236	-0.42%
2018/03/28	1	36.75	0	0.00	36.75	1	248	0.40%
2018/03/26	0	0.00	1	37.35	38.00	-1	247	-0.40%
2018/03/23	1	36.70	0	0.00	36.55	1	246	0.41%
2018/03/12	1	38.30	0	0.00	38.50	1	249	0.40%
2018/03/02	2	38.85	0	0.00	38.80	2	266	0.75%
2018/01/16	0	0.00	5	39.85	39.65	-5	542	-0.92%
2018/01/02	3	40.55	3	40.55	40.70	0	524	0.00%