台端 (3432)-國票-中正券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	17.53	0	0.00	17.15	2	65	3.08%
2024/10/22	2	21.10	0	0.00	21.30	2	72	2.75%
2023/10/26	10	11.35	0	0.00	11.00	10	183	5.44%
2023/10/25	0	0.00	10	11.65	11.65	-10	182	-5.47%
2023/07/31	0	0.00	5	11.80	11.85	-5	410	-1.22%
2023/07/19	5	13.75	0	0.00	13.15	5	409	1.22%
2023/03/27	0	0.00	1	19.05	18.80	-1	1,380	-0.07%
2023/03/24	0	0.00	9	20.09	19.75	-9	1,350	-0.67%
2023/03/23	4	18.93	2	17.80	19.15	2	1,150	0.17%
2023/03/17	3	20.30	0	0.00	20.00	3	777	0.39%
2023/03/09	5	22.70	0	0.00	21.55	5	846	0.59%
2023/03/06	0	0.00	10	22.21	22.35	-10	828	-1.21%
2023/03/02	10	19.74	0	0.00	19.70	10	687	1.45%
2023/02/23	0	0.00	5	19.70	19.30	-5	842	-0.59%
2023/02/22	5	19.40	0	0.00	19.35	5	840	0.59%
2022/12/02	0	0.00	3	22.80	22.70	-3	1,838	-0.16%
2022/10/21	10	17.85	10	17.85	17.25	0	3,835	0.00%
2022/10/11	0	0.00	3	18.90	18.90	-3	3,833	-0.08%
2022/09/20	3	21.90	0	0.00	21.95	3	3,571	0.08%
2022/09/16	3	22.40	3	22.45	22.45	0	3,499	0.00%
2022/09/15	3	23.30	2	23.70	23.45	1	3,471	0.03%
2022/09/14	7	22.11	5	22.32	22.90	2	3,351	0.06%
2022/09/08	0	0.00	2	22.35	21.75	-2	3,185	-0.06%
2022/09/07	3	21.70	3	21.55	21.55	0	3,151	0.00%
2022/09/01	1	27.85	0	0.00	27.40	1	2,819	0.04%
2022/08/31	0	0.00	2	27.75	28.25	-2	2,680	-0.07%
2022/08/30	2	25.90	0	0.00	26.50	2	2,335	0.09%
2022/08/29	2	24.40	2	24.10	24.10	0	2,182	0.00%
2022/08/25	0	0.00	3	23.30	23.85	-3	1,990	-0.15%
2022/08/19	0	0.00	2	24.70	23.85	-2	1,733	-0.12%
2022/08/11	0	0.00	5	23.00	22.65	-5	1,456	-0.34%
2022/08/10	8	22.76	0	0.00	22.60	8	1,391	0.58%
2022/08/09	0	0.00	1	22.00	22.00	-1	1,036	-0.10%
2022/08/04	0	0.00	2	17.65	17.65	-2	530	-0.38%
2022/08/03	0	0.00	5	16.05	16.05	-5	314	-1.59%
2022/08/01	2	14.70	0	0.00	14.60	2	257	0.78%
2022/07/27	1	16.10	0	0.00	14.75	1	232	0.43%
2022/03/28	2	14.25	0	0.00	14.25	2	145	1.38%
2022/03/01	3	14.55	0	0.00	14.55	3	236	1.27%
2022/02/21	1	14.30	0	0.00	14.45	1	257	0.39%
2022/02/18	2	14.35	0	0.00	14.40	2	265	0.75%
2021/12/22	0	0.00	12	14.95	14.95	-12	888	-1.35%
2021/12/20	12	14.80	16	14.55	14.80	-4	884	-0.45%
2021/12/14	1	15.15	0	0.00	14.80	1	875	0.11%
2021/12/09	0	0.00	1	14.35	14.45	-1	828	-0.12%
2021/11/25	1	14.40	0	0.00	14.55	1	812	0.12%
2021/11/23	15	14.30	0	0.00	14.20	15	807	1.86%
2021/11/22	0	0.00	1	13.95	14.20	-1	803	-0.12%
2021/11/03	0	0.00	1	14.85	16.10	-1	251	-0.40%
2021/11/02	0	0.00	2	14.65	14.65	-2	196	-1.02%
2021/10/25	1	12.55	0	0.00	12.55	1	211	0.47%
2021/10/13	1	12.40	0	0.00	12.40	1	358	0.28%
2021/10/05	0	0.00	1	12.65	12.75	-1	384	-0.26%
2021/09/24	1	13.10	0	0.00	13.10	1	457	0.22%
2021/09/16	1	13.05	0	0.00	13.10	1	471	0.21%
2021/09/14	1	13.10	0	0.00	13.00	1	471	0.21%
2021/09/09	0	0.00	1	12.90	12.80	-1	469	-0.21%
2021/09/08	1	12.75	0	0.00	12.70	1	469	0.21%
2021/09/06	0	0.00	9	13.33	13.00	-9	470	-1.91%
2021/08/17	2	12.40	0	0.00	12.65	2	473	0.42%
2021/08/16	4	12.75	0	0.00	12.70	4	468	0.85%
2021/08/09	1	13.50	0	0.00	13.40	1	454	0.22%
2021/08/06	0	0.00	1	14.10	13.90	-1	433	-0.23%
2021/08/05	3	13.85	0	0.00	14.05	3	431	0.70%
2021/07/23	0	0.00	2	14.95	15.40	-2	290	-0.69%
2021/07/21	0	0.00	2	13.90	14.20	-2	273	-0.73%
2021/07/15	1	14.05	0	0.00	13.95	1	282	0.35%
2021/07/06	2	13.00	0	0.00	13.05	2	277	0.72%
2021/06/16	0	0.00	2	13.20	13.05	-2	376	-0.53%
2021/06/11	2	13.25	0	0.00	13.05	2	381	0.52%
2021/06/10	2	13.05	0	0.00	13.25	2	383	0.52%
2021/04/19	10	14.60	10	14.60	14.90	0	372	0.00%
2021/01/13	0	0.00	5	14.30	13.90	-5	378	-1.32%
2021/01/12	2	14.60	0	0.00	14.15	2	368	0.54%
2021/01/11	3	14.85	0	0.00	14.70	3	427	0.70%
2021/01/08	0	0.00	1	15.50	15.15	-1	418	-0.24%
2021/01/07	1	14.80	0	0.00	14.85	1	339	0.29%
2020/10/29	8	12.95	0	0.00	12.85	8	201	3.97%
2020/10/28	0	0.00	8	13.05	13.05	-8	199	-4.01%
2020/03/19	0	0.00	15	8.39	8.30	-15	63	-23.49%
2020/03/18	0	0.00	5	9.00	9.03	-5	60	-8.25%
2020/02/05	0	0.00	1	12.20	12.20	-1	49	-2.01%
2019/11/04	10	12.75	10	12.75	12.75	0	90	0.00%
2019/10/16	20	13.00	20	13.00	13.00	0	98	0.00%
2019/05/03	0	0.00	1	16.25	16.50	-1	386	-0.26%
2019/04/19	2	15.75	1	15.95	15.55	1	291	0.34%
2019/03/07	0	0.00	1	16.85	16.50	-1	284	-0.35%
2018/12/07	2	15.43	0	0.00	15.45	2	287	0.70%
2018/12/06	0	0.00	4	15.73	15.75	-4	268	-1.49%
2018/11/29	0	0.00	1	14.50	14.75	-1	213	-0.47%
2018/10/05	0	0.00	5	15.80	16.10	-5	745	-0.67%
2018/10/01	5	15.95	0	0.00	15.90	5	1,185	0.42%
2018/09/04	0	0.00	1	16.90	16.95	-1	1,355	-0.07%
2018/09/03	0	0.00	4	17.11	16.60	-4	1,360	-0.29%
2018/08/27	5	16.70	0	0.00	17.10	5	1,293	0.39%
2018/08/24	1	16.00	1	16.20	16.15	0	1,261	0.00%
2018/08/23	2	15.95	2	15.90	15.80	0	1,264	0.00%
2018/08/02	3	15.80	0	0.00	15.80	3	1,291	0.23%
2018/08/01	1	16.50	0	0.00	16.65	1	1,264	0.08%
2018/07/18	2	20.20	2	19.95	20.00	0	1,148	0.00%
2018/07/12	0	0.00	1	20.50	21.20	-1	999	-0.10%
2018/07/09	1	19.45	3	19.87	20.35	-2	884	-0.23%
2018/07/06	8	17.76	18	17.81	18.50	-10	704	-1.42%
2018/07/05	17	17.24	6	16.91	16.85	11	598	1.84%
2018/07/02	3	16.20	0	0.00	16.05	3	619	0.48%
2018/06/29	0	0.00	5	15.65	15.55	-5	648	-0.77%
2018/06/25	0	0.00	1	15.40	15.50	-1	821	-0.12%
2018/06/22	0	0.00	2	15.25	15.25	-2	858	-0.23%
2018/06/15	0	0.00	1	15.75	15.80	-1	894	-0.11%
2018/06/13	17	17.30	15	16.47	16.15	2	893	0.22%
2018/06/12	2	15.88	0	0.00	16.50	2	867	0.23%
2018/06/11	5	16.05	0	0.00	16.05	5	862	0.58%
2018/05/28	0	0.00	1	14.65	14.60	-1	744	-0.13%
2018/05/16	1	14.25	0	0.00	14.45	1	707	0.14%
2018/05/02	10	13.80	10	13.80	13.70	0	648	0.00%
2018/04/17	2	14.35	2	14.35	14.50	0	612	0.00%
2018/04/13	9	16.41	9	16.00	14.50	0	572	0.00%
2018/04/12	20	15.00	20	15.00	15.30	0	461	0.00%
2018/04/11	0	0.00	6	14.85	15.00	-6	456	-1.31%
2018/04/10	6	16.35	0	0.00	14.80	6	449	1.33%
2018/04/09	0	0.00	1	15.50	15.55	-1	426	-0.23%
2018/04/02	0	0.00	38	15.88	16.50	-38	373	-10.16%
2018/03/31	54	16.49	15	16.48	16.20	39	329	11.83%