聯鈞 (3450)-國票-中正券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	65.40	1	65.80	65.00	0	11,070	0.00%
2024/05/08	4	65.65	29	66.19	66.10	-25	11,087	-0.23%
2024/05/07	3	63.33	0	0.00	63.60	3	10,986	0.03%
2024/05/03	1	63.90	0	0.00	63.30	1	11,014	0.01%
2024/04/30	2	63.55	1.1	64.51	63.30	0.9	11,229	0.01%
2024/04/29	0	0.00	10	63.10	63.30	-10	11,220	-0.09%
2024/04/26	13	62.35	1	62.40	61.90	12	11,207	0.11%
2024/04/24	2	60.65	2	61.05	60.80	0	11,101	0.00%
2024/04/23	0	0.00	0.2	59.10	59.50	-0.2	11,168	0.00%
2024/04/22	16	58.72	0	0.00	58.30	16	11,191	0.14%
2024/04/19	1	61.70	1.1	63.19	60.90	-0.1	11,164	0.00%
2024/04/18	4.1	64.64	0	0.00	64.50	4.1	11,086	0.04%
2024/04/17	2	65.75	0	0.00	65.20	2	11,115	0.02%
2024/04/16	5	68.12	6	66.15	64.70	-1	11,069	-0.01%
2024/04/15	2.2	70.09	13	70.40	69.70	-10.9	10,939	-0.10%
2024/04/11	1	76.00	0	0.00	72.50	1	10,792	0.01%
2024/04/10	17.1	76.66	30.3	77.20	77.40	-13.2	10,638	-0.12%
2024/04/09	1.2	71.29	0	0.00	72.80	1.2	10,336	0.01%
2024/04/08	1.2	73.50	6	71.58	70.80	-4.9	10,239	-0.05%
2024/04/03	14	77.70	3	77.00	76.10	11	10,178	0.11%
2024/04/02	1	75.10	1	74.90	74.80	0	10,185	0.00%
2024/04/01	3	76.00	10	75.74	74.90	-7	10,264	-0.07%
2024/03/29	10	74.65	8	74.23	74.00	2	10,182	0.02%
2024/03/28	6	75.23	2	75.30	75.10	4	10,144	0.04%
2024/03/27	14	73.36	0	0.00	72.50	14	10,030	0.14%
2024/03/26	0	0.00	31	73.29	73.50	-31	9,993	-0.31%
2024/03/25	2	76.25	0	0.00	75.00	2	9,926	0.02%
2024/03/22	4	74.63	13.3	75.74	76.00	-9.3	9,842	-0.09%
2024/03/21	15.3	70.71	17	72.61	74.00	-1.7	9,574	-0.02%
2024/03/20	6	70.00	3	70.53	69.00	3	9,479	0.03%
2024/03/19	6	71.47	2	71.70	70.50	4	9,519	0.04%
2024/03/18	4	70.23	0	0.00	71.00	4	9,538	0.04%
2024/03/15	1.4	69.64	9	69.22	68.80	-7.7	9,632	-0.08%
2024/03/14	14	70.70	29	70.53	69.30	-15	9,868	-0.15%
2024/03/13	8	72.40	12	72.99	70.50	-4	10,005	-0.04%
2024/03/12	6	72.62	1	73.10	72.40	5	10,137	0.05%
2024/03/11	8	71.99	2	72.60	72.20	6	10,331	0.06%
2024/03/08	13.2	71.58	22.1	72.05	70.50	-9	10,340	-0.09%
2024/03/07	33	77.86	33	77.98	75.60	0	10,198	0.00%
2024/03/06	12.2	79.14	3	78.87	78.50	9.2	10,133	0.09%
2024/03/05	6	78.43	11	76.95	79.80	-5	9,915	-0.05%
2024/03/04	9.1	77.10	31	77.68	76.60	-21.9	9,422	-0.23%
2024/03/01	18	71.09	40.1	70.28	72.20	-22.1	8,820	-0.25%
2024/02/29	21	69.03	12	68.52	67.50	9	8,509	0.11%
2024/02/27	77	71.26	62.6	72.74	69.70	14.4	8,419	0.17%
2024/02/26	2	75.20	24	74.75	77.40	-22	7,854	-0.28%
2024/02/23	45	71.42	56	72.34	70.40	-11	7,685	-0.14%
2024/02/22	51.1	68.17	18	68.59	68.10	33.1	7,255	0.46%
2024/02/21	14	70.48	25	70.03	68.90	-11	7,150	-0.15%
2024/02/20	42	70.47	39	71.11	68.00	3	6,927	0.04%
2024/02/19	42.1	71.05	34	70.26	69.20	8.1	6,757	0.12%
2024/02/16	48	67.48	87	67.31	70.70	-39	6,530	-0.60%
2024/02/15	77	63.13	52	62.69	64.30	25	6,419	0.39%
2024/02/05	2	60.60	5	61.30	61.10	-3	6,341	-0.05%
2024/02/02	2.1	62.09	20	61.93	61.40	-18	6,356	-0.28%
2024/02/01	21	62.91	11	62.28	61.80	10	6,373	0.16%
2024/01/31	20	62.64	6	62.72	62.30	14	6,373	0.22%
2024/01/30	0	0.00	1	62.20	62.00	-1	6,357	-0.02%
2024/01/29	2	61.45	2	61.35	61.70	0	6,447	0.00%
2024/01/26	4.1	59.90	0	0.00	59.50	4.1	6,484	0.06%
2024/01/25	5	61.54	11	61.76	60.70	-6	6,624	-0.09%
2024/01/24	40	62.21	95	63.33	62.10	-55	6,756	-0.81%
2024/01/23	2	60.50	3	60.73	60.50	-1	6,721	-0.01%
2024/01/22	2	60.15	3	60.47	60.50	-1	6,744	-0.01%
2024/01/19	4.1	58.95	9	59.11	58.80	-5	6,767	-0.07%
2024/01/18	3	58.97	22.1	58.72	59.00	-19.1	6,884	-0.28%
2024/01/17	17	60.11	14	60.64	59.60	3	7,175	0.04%
2024/01/16	3	60.53	14	60.20	59.90	-11	7,159	-0.15%
2024/01/15	16	60.11	10	60.14	60.20	6	7,196	0.08%
2024/01/12	19	59.68	8	58.71	58.60	11	7,268	0.15%
2024/01/11	16.1	58.34	13	58.44	59.10	3.1	7,333	0.04%
2024/01/10	3	56.03	2	56.50	56.30	1	7,412	0.01%
2024/01/09	4.1	56.13	24	56.08	56.40	-20	7,524	-0.27%
2024/01/08	4	56.70	1	56.80	56.20	3	7,644	0.04%
2024/01/05	11	57.01	139	56.97	56.80	-128	8,143	-1.57%	大賣/鉅額交易
2024/01/04	28	58.45	6	57.63	57.70	22	8,281	0.27%
2024/01/03	60.3	59.51	81	59.01	58.50	-20.7	8,480	-0.24%
2024/01/02	8	61.65	153	61.81	61.30	-145	8,600	-1.69%	大賣/鉅額交易
2023/12/29	138.1	62.73	63	63.05	62.30	75.1	8,751	0.86%	大買/
2023/12/28	257	63.33	65.2	63.21	63.50	191.8	8,795	2.18%	大買/鉅額交易
2023/12/27	91.2	59.91	72	61.85	62.00	19.2	8,934	0.21%
2023/12/26	6	58.42	5	58.84	58.40	1	9,310	0.01%
2023/12/25	6	58.53	9	58.23	58.00	-3	9,540	-0.03%
2023/12/22	12.1	57.92	1	58.50	58.50	11.1	9,790	0.11%
2023/12/21	0	0.00	1	58.10	58.00	-1	10,069	-0.01%
2023/12/20	7	57.86	7	58.37	58.30	0	10,614	0.00%
2023/12/19	5.1	56.36	15	56.94	57.00	-10	11,428	-0.09%
2023/12/18	6.1	58.04	24	57.16	57.30	-18	12,104	-0.15%
2023/12/15	7.1	59.82	56.2	58.59	58.00	-49.2	12,257	-0.40%
2023/12/14	9.1	59.97	13	60.22	60.20	-4	12,624	-0.03%
2023/12/13	31.1	60.77	47	61.14	60.60	-16	12,772	-0.12%
2023/12/12	46.1	60.94	40	60.74	60.30	6.1	13,159	0.05%
2023/12/11	76.1	63.17	34	64.10	62.50	42.1	13,275	0.32%
2023/12/08	97.2	62.98	204	63.76	64.00	-106.9	13,058	-0.82%	大賣/鉅額交易
2023/12/07	221.2	64.18	156	64.61	64.60	65.2	12,832	0.51%	大買/大賣/
2023/12/06	94	62.98	71.1	63.71	66.00	22.9	12,568	0.18%
2023/12/05	94.1	60.93	188	61.83	61.50	-93.9	12,275	-0.76%	大賣/
2023/12/04	81	61.94	13	62.93	62.00	68	12,155	0.56%
2023/12/01	282.1	61.06	74	62.72	62.70	208.1	12,041	1.73%	大買/鉅額交易
2023/11/30	11	59.69	1	59.00	59.80	10	11,663	0.09%
2023/11/27	10	58.65	0	0.00	56.70	10	11,523	0.09%
2023/11/22	1	58.10	1	57.40	58.10	0	11,204	0.00%
2023/11/21	5	56.92	1	57.70	56.80	4	11,134	0.04%
2023/11/20	4	56.28	0	0.00	55.70	4	11,020	0.04%
2023/11/17	10	55.70	1	56.50	55.70	9	10,936	0.08%
2023/11/15	4	56.93	2	57.60	56.10	2	10,640	0.02%
2023/11/14	7	59.70	3	60.53	59.50	4	10,457	0.04%
2023/11/13	2	56.75	2	57.15	57.30	0	10,237	0.00%
2023/11/09	1	57.30	0	0.00	57.90	1	10,116	0.01%
2023/11/07	2	60.50	1	61.80	59.90	1	9,988	0.01%
2023/11/06	1	61.40	0	0.00	61.40	1	9,933	0.01%
2023/11/02	0	0.00	2	62.20	61.00	-2	9,729	-0.02%
2023/11/01	6	59.50	9	59.97	60.30	-3	9,566	-0.03%
2023/10/31	12	60.28	10	58.59	57.80	2	9,387	0.02%
2023/10/25	5	61.94	8	61.08	61.10	-3	9,108	-0.03%
2023/10/24	7	57.46	7	57.86	58.50	0	8,831	0.00%
2023/10/23	1	57.30	6	56.73	56.20	-5	8,968	-0.06%
2023/10/20	6	56.83	2	55.65	55.50	4	9,035	0.04%
2023/10/19	11	57.89	9	55.97	56.20	2	9,020	0.02%
2023/10/18	6	57.58	2	56.80	57.00	4	8,972	0.04%
2023/10/17	13	60.17	6	58.87	58.80	7	8,868	0.08%
2023/10/16	5	59.90	2	60.50	59.60	3	8,759	0.03%
2023/10/13	14	62.84	20	63.46	61.00	-6	8,642	-0.07%
2023/10/12	4	63.05	0	0.00	61.60	4	8,163	0.05%
2023/10/11	2	61.50	12	62.23	61.70	-10	7,989	-0.13%
2023/10/06	18	64.11	16	63.77	62.80	2	7,750	0.03%
2023/10/05	14	63.10	19	63.15	63.20	-5	7,560	-0.07%
2023/10/04	7	62.91	11	63.05	62.70	-4	7,371	-0.05%
2023/10/03	31	63.20	10	63.39	64.00	21	7,259	0.29%
2023/10/02	24	61.66	32	61.65	62.20	-8	6,918	-0.12%
2023/09/28	10	59.00	0	0.00	59.00	10	6,430	0.16%
2023/09/27	2	58.25	2	57.60	59.00	0	6,197	0.00%
2023/09/26	1	58.60	11	58.15	58.20	-10	5,998	-0.17%
2023/09/25	16	59.31	1	58.80	59.40	15	5,694	0.26%
2023/09/22	4	57.35	5	57.30	58.50	-1	5,150	-0.02%
2023/09/21	8	56.04	24	56.40	57.30	-16	4,289	-0.37%
2023/09/20	1	53.50	10	54.50	52.10	-9	3,592	-0.25%
2023/09/19	24	53.69	1	54.50	53.50	23	3,384	0.68%
2023/09/18	4	54.48	0	0.00	53.80	4	2,929	0.14%
2023/09/15	1	53.50	1.2	52.42	54.00	-0.2	2,688	-0.01%
2023/09/14	0.2	50.60	0	0.00	51.20	0.2	2,219	0.01%
2023/09/12	0	0.00	1	44.15	43.65	-1	1,875	-0.05%
2023/09/11	1	45.10	0	0.00	44.85	1	1,860	0.05%
2023/08/21	0	0.00	2	43.00	42.55	-2	1,702	-0.12%
2023/08/15	3	42.35	3	42.63	42.50	0	1,650	0.00%
2023/08/14	2	40.60	2	40.65	40.60	0	1,617	0.00%
2023/08/09	0	0.00	1	44.40	43.80	-1	1,576	-0.06%
2023/08/02	1	46.60	1	44.40	44.60	0	1,530	0.00%
2023/08/01	1	46.50	0	0.00	46.50	1	1,494	0.07%
2023/07/31	2	48.80	2	48.95	47.70	0	1,456	0.00%
2023/07/28	1	47.00	0	0.00	47.95	1	1,378	0.07%
2023/07/27	1	48.20	0	0.00	48.00	1	1,329	0.08%
2023/07/26	3	49.60	7	50.19	48.00	-4	1,269	-0.32%
2023/07/25	3	52.17	1	50.00	52.80	2	1,031	0.19%
2023/07/21	1	43.80	1	44.60	44.65	0	775	0.00%
2023/07/12	1	40.75	0	0.00	40.45	1	546	0.18%
2023/07/10	0	0.00	1	43.50	42.20	-1	518	-0.19%
2023/07/07	1	41.00	0	0.00	40.90	1	461	0.22%
2023/05/31	1	38.30	1	38.80	38.80	0	231	0.00%
2023/03/08	0	0.00	1	41.50	42.35	-1	224	-0.45%
2023/02/15	1	41.45	0	0.00	41.50	1	246	0.41%
2022/12/02	0	40.60	0	0.00	40.65	0	228	0.00%
2022/07/15	0	41.70	0	0.00	41.55	0	226	0.00%
2022/07/08	0	41.10	0	0.00	40.90	0	230	0.00%
2022/07/06	0	0.00	0.2	40.05	39.50	-0.2	232	-0.09%
2022/05/24	0	0.00	0	43.50	42.80	0	233	0.00%
2022/03/30	1	49.20	0	0.00	49.20	1	262	0.38%
2021/12/27	0	0.00	1	55.80	55.70	-1	450	-0.22%
2021/12/03	1	56.60	0	0.00	56.60	1	460	0.22%
2021/11/22	0	0.00	2	57.65	57.80	-2	449	-0.44%
2021/11/15	0	0.00	2	58.10	58.90	-2	426	-0.47%
2021/11/12	0	0.00	5	57.50	57.10	-5	424	-1.18%
2021/11/09	5	56.80	0	0.00	56.90	5	442	1.13%
2021/08/31	0	0.00	1	55.50	55.40	-1	745	-0.13%
2021/07/28	0	0.00	0.1	60.10	60.90	-0.1	849	-0.01%
2021/07/27	2	63.90	2	62.20	61.80	0	853	0.00%
2021/07/22	0	0.00	1	63.20	61.70	-1	824	-0.12%
2021/07/21	0	0.00	6	60.40	60.40	-6	763	-0.79%
2021/07/15	6	60.00	0	0.00	59.60	6	779	0.77%
2021/07/14	10	60.39	10	60.65	60.20	0	787	0.00%
2021/07/06	0	0.00	0	57.00	56.80	0	812	0.00%
2021/07/05	3	57.43	3	57.50	57.40	0	908	0.00%
2021/07/01	0	0.00	1	57.60	56.20	-1	924	-0.11%
2021/06/30	1	56.80	0	0.00	56.80	1	933	0.11%
2021/06/02	0	0.00	1	59.00	57.70	-1	1,041	-0.10%
2021/06/01	1	58.50	0	0.00	58.50	1	1,046	0.10%
2021/05/25	0	0.00	5	56.16	56.00	-5	1,056	-0.47%
2021/05/19	5	54.60	0	0.00	54.60	5	1,080	0.46%
2021/05/17	0	0.00	1	50.40	48.05	-1	1,072	-0.09%
2021/04/12	0	0.00	2	68.10	67.50	-2	1,221	-0.16%
2021/04/09	2	67.30	0	0.00	68.00	2	1,203	0.17%
2021/04/08	0	0.00	5	66.50	66.70	-5	1,115	-0.45%
2021/04/07	0	0.00	2	65.90	66.00	-2	1,121	-0.18%
2021/04/06	5	66.70	1	66.30	66.20	4	1,163	0.34%
2021/03/31	2	66.10	3	65.30	66.00	-1	1,187	-0.08%
2021/03/29	1	65.80	1	65.50	65.80	0	1,178	0.00%
2021/03/19	0	0.00	3	64.80	64.60	-3	1,361	-0.22%
2021/03/17	2	65.30	0	0.00	65.40	2	1,410	0.14%
2021/03/09	3	64.10	1	63.80	64.00	2	1,926	0.10%
2021/03/02	1	63.50	0	0.00	62.60	1	2,011	0.05%
2021/02/26	0	0.00	1	62.90	62.70	-1	2,020	-0.05%
2021/02/24	0	0.00	1	63.80	63.40	-1	2,054	-0.05%
2021/02/22	0	0.00	1	64.60	64.80	-1	2,074	-0.05%
2021/02/19	1	64.20	1	64.60	64.60	0	2,072	0.00%
2021/02/18	2	63.40	0	0.00	63.70	2	2,082	0.10%
2021/02/17	0	0.00	1	62.80	62.80	-1	2,084	-0.05%
2021/02/05	3	60.50	0	0.00	60.10	3	2,091	0.14%
2021/02/01	1	59.70	0	0.00	59.80	1	2,228	0.04%
2021/01/29	1	60.80	0	0.00	60.50	1	2,249	0.04%
2021/01/21	2	62.95	1	62.70	63.00	1	2,267	0.04%
2021/01/20	1	65.10	0	0.00	63.80	1	2,256	0.04%
2021/01/15	2	70.25	2	69.85	69.10	0	2,205	0.00%
2021/01/14	1	70.20	3	69.77	69.20	-2	2,162	-0.09%
2021/01/13	0	0.00	1	69.20	69.10	-1	2,113	-0.05%
2021/01/11	1	68.60	0	0.00	68.70	1	2,079	0.05%
2021/01/07	2	68.25	0	0.00	68.10	2	2,131	0.09%
2021/01/06	0	0.00	10	69.90	68.00	-10	2,126	-0.47%
2020/12/30	0	0.00	1	69.60	69.60	-1	2,061	-0.05%
2020/12/29	2	70.60	4	71.50	70.30	-2	2,046	-0.10%
2020/12/21	1	69.00	0	0.00	69.00	1	1,974	0.05%
2020/12/17	3	70.40	0	0.00	70.20	3	1,941	0.15%
2020/12/16	1	69.60	1	70.10	70.60	0	1,879	0.00%
2020/12/11	1	68.70	0	0.00	68.60	1	1,823	0.05%
2020/12/08	1	72.00	0	0.00	72.00	1	1,701	0.06%
2020/12/04	1	74.00	0	0.00	73.40	1	1,624	0.06%
2020/12/03	4	74.18	11	73.77	73.00	-7	1,554	-0.45%
2020/12/02	3	70.00	0	0.00	70.30	3	1,299	0.23%
2020/12/01	0	0.00	5	69.40	70.50	-5	1,301	-0.38%
2020/11/25	0	0.00	2	67.10	66.90	-2	1,290	-0.16%
2020/11/24	0	0.00	1	67.70	67.60	-1	1,325	-0.08%
2020/11/23	2	70.10	1	69.00	69.10	1	1,354	0.07%
2020/11/20	0	0.00	1	69.20	69.40	-1	1,359	-0.07%
2020/11/18	1	68.70	1	68.40	68.50	0	1,396	0.00%
2020/11/17	0	0.00	2	68.40	68.00	-2	1,424	-0.14%
2020/11/16	1	68.00	1	68.00	67.70	0	1,537	0.00%
2020/11/13	0	0.00	1	67.80	67.70	-1	1,576	-0.06%
2020/11/12	0	0.00	2	68.80	68.20	-2	1,603	-0.12%
2020/11/11	2	69.25	7	69.24	68.90	-5	1,628	-0.31%
2020/11/10	0	0.00	2	66.85	67.10	-2	1,683	-0.12%
2020/11/09	0	0.00	2	67.40	67.50	-2	1,852	-0.11%
2020/11/06	3	66.93	4	67.50	66.60	-1	1,846	-0.05%
2020/11/05	0	0.00	1	66.60	66.30	-1	1,847	-0.05%
2020/11/03	0	0.00	1	64.60	64.80	-1	1,846	-0.05%
2020/11/02	0	0.00	1	62.80	62.80	-1	1,874	-0.05%
2020/10/30	0	0.00	1	63.80	63.30	-1	1,894	-0.05%
2020/10/29	0	0.00	2	62.60	63.50	-2	1,918	-0.10%
2020/10/28	2	65.00	9	64.74	64.30	-7	1,940	-0.36%
2020/10/26	0	0.00	3	67.10	66.60	-3	1,968	-0.15%
2020/10/23	0	0.00	2	65.40	65.60	-2	1,964	-0.10%
2020/10/21	0	0.00	9	66.51	66.20	-9	2,056	-0.44%
2020/10/20	2	65.30	13	65.52	65.00	-11	2,105	-0.52%
2020/10/19	6	65.93	7	65.97	65.70	-1	2,150	-0.05%
2020/10/16	19	66.74	16	66.66	66.10	3	2,181	0.14%
2020/10/15	58	66.75	1	66.70	66.80	57	2,187	2.61%
2020/10/13	0	0.00	2	64.40	64.70	-2	2,235	-0.09%
2020/10/12	2	64.55	0	0.00	64.40	2	2,284	0.09%
2020/10/05	2	63.70	0	0.00	64.00	2	2,691	0.07%
2020/09/22	0	0.00	1	64.00	64.20	-1	3,861	-0.03%
2020/09/21	0	0.00	2	66.00	65.00	-2	3,972	-0.05%
2020/09/17	0	0.00	3	66.27	66.00	-3	4,156	-0.07%
2020/09/15	2	66.10	10	65.70	65.20	-8	4,262	-0.19%
2020/09/14	10	65.60	0	0.00	65.70	10	4,427	0.23%
2020/09/10	1	64.70	0	0.00	63.90	1	4,651	0.02%
2020/09/09	0	0.00	3	64.37	64.70	-3	4,766	-0.06%
2020/09/07	3	64.07	0	0.00	63.80	3	4,813	0.06%
2020/09/03	1	64.80	1	66.00	64.30	0	4,972	0.00%
2020/09/02	1	64.80	0	0.00	65.00	1	5,011	0.02%
2020/09/01	1	64.00	1	64.50	64.50	0	5,043	0.00%
2020/08/31	1	64.00	0	0.00	63.80	1	5,165	0.02%
2020/08/28	1	62.80	0	0.00	63.40	1	5,187	0.02%
2020/08/24	0	0.00	5	64.30	65.00	-5	5,198	-0.10%
2020/08/21	5	63.50	1	62.80	63.60	4	5,202	0.08%
2020/08/20	0	0.00	3	62.03	61.20	-3	5,211	-0.06%
2020/08/19	1	67.80	1	68.80	67.80	0	5,099	0.00%
2020/08/18	1	69.60	2	69.75	69.70	-1	5,078	-0.02%
2020/08/17	3	71.50	3	70.80	70.60	0	5,078	0.00%
2020/08/14	6	72.80	0	0.00	72.30	6	5,084	0.12%
2020/08/13	9	74.33	10	74.75	75.20	-1	4,989	-0.02%
2020/08/11	0	0.00	1	71.60	70.00	-1	4,916	-0.02%
2020/08/10	1	71.90	0	0.00	71.90	1	4,986	0.02%
2020/08/07	1	71.50	0	0.00	71.60	1	5,028	0.02%
2020/08/04	0	0.00	2	72.20	72.30	-2	5,352	-0.04%
2020/08/03	0	0.00	1	71.30	70.30	-1	5,360	-0.02%
2020/07/31	1	69.80	0	0.00	69.90	1	5,385	0.02%
2020/07/29	1	68.00	0	0.00	68.60	1	5,480	0.02%
2020/07/28	0	0.00	7	67.70	67.60	-7	5,573	-0.13%
2020/07/27	1	69.80	12	70.42	68.90	-11	5,588	-0.20%
2020/07/24	1	72.10	0	0.00	71.10	1	5,618	0.02%
2020/07/23	0	0.00	1	74.00	74.00	-1	5,621	-0.02%
2020/07/22	2	73.35	0	0.00	73.20	2	5,631	0.04%
2020/07/21	0	0.00	3	72.63	72.80	-3	5,654	-0.05%
2020/07/20	2	71.70	0	0.00	72.90	2	5,784	0.03%
2020/07/17	1	72.50	2	71.90	71.40	-1	5,816	-0.02%
2020/07/16	3	73.10	0	0.00	72.50	3	5,841	0.05%
2020/07/15	4	74.20	0	0.00	72.50	4	5,855	0.07%
2020/07/14	1	76.00	0	0.00	75.80	1	5,870	0.02%
2020/07/13	0	0.00	1	78.30	78.60	-1	6,048	-0.02%
2020/07/10	1	78.60	4	77.63	77.20	-3	6,034	-0.05%
2020/07/09	7	80.90	2	80.80	80.10	5	6,001	0.08%
2020/07/08	16	82.23	2	81.90	82.20	14	5,996	0.23%
2020/07/07	5	83.10	10	81.57	81.50	-5	5,897	-0.08%
2020/07/06	4	81.48	33	78.66	83.90	-29	5,641	-0.51%
2020/07/03	30	77.21	1	75.90	76.30	29	5,491	0.53%
2020/07/02	2	75.40	8	75.43	75.40	-6	5,479	-0.11%
2020/07/01	2	74.40	45	74.20	74.00	-43	5,378	-0.80%
2020/06/30	51	75.16	3	74.50	74.80	48	5,415	0.89%
2020/06/29	5	73.64	12	73.93	73.50	-7	5,400	-0.13%
2020/06/24	0	0.00	6	72.93	73.30	-6	5,324	-0.11%
2020/06/23	0	0.00	3	71.60	71.60	-3	5,312	-0.06%
2020/06/22	0	0.00	5	72.02	71.50	-5	5,314	-0.09%
2020/06/19	13	73.38	22	72.85	71.50	-9	5,331	-0.17%
2020/06/18	7	72.29	9	71.96	72.50	-2	5,214	-0.04%
2020/06/17	62	71.68	34	71.39	71.20	28	5,145	0.54%
2020/06/16	3	70.13	2	70.95	71.30	1	5,094	0.02%
2020/06/15	0	0.00	1	68.90	67.30	-1	5,140	-0.02%
2020/06/12	3	68.27	1	68.70	69.20	2	5,227	0.04%
2020/06/11	1	68.50	2	68.50	68.50	-1	5,304	-0.02%
2020/06/10	1	71.10	3	71.50	71.90	-2	5,330	-0.04%
2020/06/09	1	68.80	0	0.00	68.70	1	5,383	0.02%
2020/06/05	6	71.20	5	70.76	70.00	1	5,555	0.02%
2020/06/03	0	0.00	1	68.40	68.30	-1	5,647	-0.02%
2020/06/02	0	0.00	3	68.40	68.10	-3	5,711	-0.05%
2020/06/01	3	67.57	0	0.00	67.40	3	5,862	0.05%
2020/05/25	1	62.00	1	62.00	63.80	0	6,615	0.00%
2020/05/19	0	0.00	1	63.90	64.00	-1	7,150	-0.01%
2020/05/18	1	63.10	1	62.10	62.20	0	7,510	0.00%
2020/05/15	2	67.35	0	0.00	65.20	2	7,514	0.03%
2020/05/13	5	70.24	0	0.00	69.80	5	7,779	0.06%
2020/05/12	4	72.00	0	0.00	71.90	4	7,946	0.05%
2020/05/11	8	71.78	7	72.01	73.30	1	7,894	0.01%
2020/05/07	1	69.40	0	0.00	69.00	1	7,743	0.01%
2020/05/05	5	68.22	1	67.70	68.30	4	7,786	0.05%
2020/05/04	3	68.30	0	0.00	68.10	3	7,737	0.04%
2020/04/30	1	70.90	0	0.00	71.00	1	7,680	0.01%
2020/04/27	1	72.20	0	0.00	71.40	1	7,749	0.01%
2020/04/23	4	72.23	3	72.87	70.20	1	7,850	0.01%
2020/04/22	0	0.00	6	68.90	69.40	-6	7,763	-0.08%
2020/04/20	0	0.00	1	70.10	70.10	-1	8,247	-0.01%
2020/04/17	6	70.40	0	0.00	68.10	6	8,227	0.07%
2020/04/16	5	69.38	6	70.05	69.10	-1	8,160	-0.01%
2020/04/14	1	68.00	1	68.40	67.50	0	8,076	0.00%
2020/04/13	2	66.90	1	67.50	67.80	1	8,094	0.01%
2020/04/08	2	64.60	4	64.30	64.50	-2	8,414	-0.02%
2020/04/07	0	0.00	2	64.30	63.80	-2	8,783	-0.02%
2020/04/06	0	0.00	1	60.50	62.00	-1	9,005	-0.01%
2020/04/01	2	62.00	0	0.00	60.70	2	9,039	0.02%
2020/03/31	1	60.50	4	60.20	60.90	-3	9,006	-0.03%
2020/03/30	0	0.00	8	57.10	58.10	-8	8,929	-0.09%
2020/03/27	2	60.40	2	59.70	58.20	0	8,942	0.00%
2020/03/26	3	58.70	2	59.55	59.60	1	8,910	0.01%
2020/03/25	2	61.15	0	0.00	58.80	2	8,919	0.02%
2020/03/23	0	0.00	2	54.80	54.90	-2	8,788	-0.02%
2020/03/19	8	54.63	6	56.40	52.30	2	8,671	0.02%
2020/03/18	2	60.70	1	61.80	57.70	1	8,507	0.01%
2020/03/17	5	56.56	2	58.25	60.30	3	8,400	0.04%
2020/03/16	8	60.80	12	61.06	59.00	-4	8,292	-0.05%
2020/03/13	6	59.98	7	59.54	62.50	-1	8,181	-0.01%
2020/03/12	0	0.00	9	66.78	65.10	-9	8,027	-0.11%
2020/03/11	3	73.13	3	71.90	71.80	0	7,874	0.00%
2020/03/10	7	75.04	2	75.20	75.50	5	7,745	0.06%
2020/03/09	1	73.80	14	75.65	73.50	-13	7,615	-0.17%
2020/03/06	2	78.40	3	78.13	77.70	-1	7,475	-0.01%
2020/03/05	5	79.50	15.2	79.01	78.80	-10.2	7,385	-0.14%
2020/03/04	2	76.80	6	76.55	78.00	-4	7,171	-0.06%
2020/03/03	26	77.45	20	76.95	77.50	6	7,036	0.09%
2020/03/02	16	73.18	13	74.01	74.80	3	6,694	0.04%
2020/02/27	4	73.23	39	71.77	70.20	-35	6,501	-0.54%
2020/02/26	28	74.26	69	74.28	73.60	-41	6,356	-0.64%
2020/02/25	81	73.91	6	73.52	74.00	75	6,251	1.20%
2020/02/24	19	75.72	4	75.60	74.30	15	6,126	0.24%
2020/02/21	7	75.33	3	75.83	75.00	4	5,938	0.07%
2020/02/20	4	75.63	7	75.34	74.60	-3	5,748	-0.05%
2020/02/19	33	74.51	31	74.34	75.50	2	5,561	0.04%
2020/02/18	0	0.00	10	71.40	70.80	-10	5,160	-0.19%
2020/02/17	22	72.33	4	71.95	72.00	18	5,092	0.35%
2020/02/14	25	69.48	26	70.84	72.00	-1	4,891	-0.02%
2020/02/13	5	69.80	4	69.43	68.00	1	4,680	0.02%
2020/02/12	2	65.70	2	64.55	66.40	0	4,433	0.00%
2020/02/11	1	63.00	2	62.90	63.20	-1	4,358	-0.02%
2020/02/06	10	64.58	7	64.46	64.70	3	4,301	0.07%
2020/02/05	2	62.80	0	0.00	62.40	2	4,230	0.05%
2020/02/04	3	62.47	4	63.40	63.90	-1	4,208	-0.02%
2020/02/03	7	61.17	7	61.41	61.60	0	4,152	0.00%
2020/01/31	3	63.73	3	63.90	64.00	0	4,069	0.00%
2020/01/30	7	66.10	1	66.10	65.00	6	4,001	0.15%
2020/01/20	8	72.13	5	72.16	72.20	3	3,925	0.08%
2020/01/17	2	70.35	4	70.38	70.70	-2	3,771	-0.05%
2020/01/15	15	71.88	19	72.07	71.20	-4	3,655	-0.11%
2020/01/14	15	70.18	15	69.82	70.30	0	3,367	0.00%
2020/01/13	2	65.25	0	0.00	65.90	2	3,023	0.07%
2020/01/10	3	65.23	6	64.83	65.10	-3	2,988	-0.10%
2020/01/09	6	66.05	8	66.49	66.50	-2	2,937	-0.07%
2020/01/08	1	65.60	2	65.00	64.00	-1	2,791	-0.04%
2020/01/07	4	66.40	3	65.53	64.70	1	2,713	0.04%
2020/01/06	8	68.20	16	67.06	66.50	-8	2,594	-0.31%
2020/01/03	0	0.00	5	67.02	67.70	-5	2,359	-0.21%
2020/01/02	11	67.89	2	67.95	67.70	9	2,208	0.41%
2019/12/31	24	65.58	24	65.82	67.50	0	2,030	0.00%
2019/12/30	10	63.14	10	63.95	65.30	0	1,599	0.00%
2019/12/27	5	59.30	1	59.10	59.40	4	1,265	0.32%
2019/12/26	7	58.60	4	58.25	58.30	3	1,184	0.25%
2019/12/24	0	0.00	2	57.60	56.60	-2	1,093	-0.18%
2019/12/23	4	56.33	0	0.00	56.40	4	1,061	0.38%
2019/12/20	3	56.10	3	55.93	56.10	0	1,028	0.00%
2019/11/29	0	0.00	2	52.90	52.40	-2	1,290	-0.16%
2019/11/18	2	52.00	2	52.10	52.10	0	1,561	0.00%
2019/11/15	2	51.50	0	0.00	51.50	2	1,565	0.13%
2019/11/14	1	51.30	0	0.00	51.10	1	1,572	0.06%
2019/11/13	1	52.30	0	0.00	52.50	1	1,544	0.06%
2019/11/08	0	0.00	2	54.80	54.50	-2	1,517	-0.13%
2019/11/04	1	56.90	2	57.70	57.00	-1	1,509	-0.07%
2019/10/30	1	56.30	7	56.20	56.30	-6	1,495	-0.40%
2019/10/28	1	57.00	0	0.00	57.30	1	1,487	0.07%
2019/10/25	2	55.90	0	0.00	55.80	2	1,470	0.14%
2019/10/23	3	55.60	0	0.00	55.10	3	1,487	0.20%
2019/10/22	0	0.00	3	54.50	54.70	-3	1,499	-0.20%
2019/10/21	0	0.00	1	54.30	53.80	-1	1,547	-0.06%
2019/10/17	5	54.30	0	0.00	54.90	5	1,559	0.32%
2019/10/16	0	0.00	1	53.70	53.30	-1	1,550	-0.06%
2019/10/15	2	53.75	0	0.00	53.70	2	1,555	0.13%
2019/10/03	0	0.00	1	54.90	54.80	-1	1,726	-0.06%
2019/10/01	1	55.30	0	0.00	55.70	1	1,755	0.06%
2019/09/27	0	0.00	5	55.70	55.10	-5	1,787	-0.28%
2019/09/26	0	0.00	6	57.02	56.70	-6	1,917	-0.31%
2019/09/25	2	57.80	0	0.00	57.70	2	1,995	0.10%
2019/09/24	3	58.83	0	0.00	57.80	3	2,034	0.15%
2019/09/23	2	58.15	3	58.10	58.10	-1	2,019	-0.05%
2019/09/20	0	0.00	1	57.90	58.20	-1	2,026	-0.05%
2019/09/19	2	56.90	0	0.00	56.80	2	2,020	0.10%
2019/09/18	1	57.70	2	57.60	57.20	-1	2,031	-0.05%
2019/09/17	2	57.60	1	57.30	57.50	1	2,060	0.05%
2019/09/16	1	56.90	0	0.00	56.90	1	2,073	0.05%
2019/09/12	3	57.60	0	0.00	57.40	3	2,107	0.14%
2019/09/10	2	56.75	1	57.00	57.00	1	2,140	0.05%
2019/09/09	1	57.50	5	57.66	57.50	-4	2,130	-0.19%
2019/09/06	1	60.00	0	0.00	59.60	1	2,118	0.05%
2019/09/05	1	58.60	6	58.57	59.80	-5	2,017	-0.25%
2019/09/04	2	57.50	0	0.00	57.70	2	1,990	0.10%
2019/09/03	1	58.70	4	57.78	58.00	-3	1,993	-0.15%
2019/09/02	9	57.62	1	57.50	57.50	8	1,983	0.40%
2019/08/30	3	57.40	4	57.00	57.20	-1	1,998	-0.05%
2019/08/28	0	0.00	1	56.60	56.10	-1	2,045	-0.05%
2019/08/26	1	56.70	0	0.00	56.00	1	2,074	0.05%
2019/08/23	0	0.00	5	58.40	58.40	-5	2,051	-0.24%
2019/08/22	5	58.48	1	58.20	58.10	4	2,022	0.20%
2019/08/21	0	0.00	1	55.60	58.40	-1	1,951	-0.05%
2019/08/20	1	54.90	0	0.00	54.90	1	1,871	0.05%
2019/08/19	0	0.00	2	55.25	54.50	-2	1,872	-0.11%
2019/08/15	1	54.00	0	0.00	54.30	1	1,883	0.05%
2019/08/14	3	55.03	3	55.43	54.70	0	1,888	0.00%
2019/08/13	1	54.50	1	55.30	54.50	0	1,892	0.00%
2019/08/12	1	52.70	0	0.00	54.30	1	1,892	0.05%
2019/08/07	0	0.00	1	53.30	51.70	-1	1,907	-0.05%
2019/08/06	1	51.60	0	0.00	53.20	1	1,905	0.05%
2019/08/05	1	53.40	0	0.00	52.20	1	1,902	0.05%
2019/08/02	1	54.60	3	55.50	54.80	-2	1,914	-0.10%
2019/08/01	4	56.80	1	56.60	56.70	3	1,918	0.16%
2019/07/29	1	58.10	0	0.00	57.10	1	1,920	0.05%
2019/07/26	0	0.00	1	57.90	57.90	-1	1,915	-0.05%
2019/07/24	0	0.00	3	58.40	58.60	-3	1,900	-0.16%
2019/07/23	3	58.00	0	0.00	58.20	3	1,878	0.16%
2019/07/22	1	56.60	1	56.20	56.20	0	1,842	0.00%
2019/07/17	0	0.00	2	56.15	56.10	-2	1,834	-0.11%
2019/07/16	1	57.70	0	0.00	56.80	1	1,890	0.05%
2019/07/15	1	59.80	0	0.00	59.80	1	1,844	0.05%
2019/07/12	3	59.07	0	0.00	59.10	3	1,791	0.17%
2019/07/11	2	58.95	0	0.00	58.80	2	1,779	0.11%
2019/07/09	1	58.30	1	57.90	57.50	0	1,762	0.00%
2019/07/03	15	59.76	15	59.65	60.00	0	1,700	0.00%
2019/07/02	2	57.85	1	58.30	58.70	1	1,566	0.06%
2019/06/24	3	56.33	3	54.97	55.40	0	1,475	0.00%
2019/06/20	0	0.00	1	55.30	55.40	-1	1,438	-0.07%
2019/06/19	5	56.60	5	55.90	55.80	0	1,419	0.00%
2019/06/18	1	55.60	2	55.55	55.70	-1	1,406	-0.07%
2019/06/12	6	56.08	6	55.52	55.40	0	1,408	0.00%
2019/06/11	2	54.30	4	53.70	53.70	-2	1,346	-0.15%
2019/06/10	0	0.00	1	54.90	54.00	-1	1,341	-0.07%
2019/06/05	2	55.60	2	55.95	56.20	0	1,348	0.00%
2019/06/03	2	51.80	0	0.00	51.50	2	1,288	0.16%
2019/05/31	2	53.65	1	53.60	53.40	1	1,291	0.08%
2019/05/28	2	51.30	0	0.00	51.40	2	1,308	0.15%
2019/05/17	2	54.60	2	53.30	53.10	0	1,855	0.00%
2019/05/16	0	0.00	1	55.70	54.20	-1	1,905	-0.05%
2019/05/15	1	57.00	0	0.00	56.80	1	1,934	0.05%
2019/05/10	1	61.00	3	60.50	60.40	-2	1,967	-0.10%
2019/05/09	0	0.00	1	59.70	58.80	-1	1,943	-0.05%
2019/05/07	0	0.00	1	63.00	62.80	-1	1,925	-0.05%
2019/05/06	1	62.90	0	0.00	62.90	1	1,922	0.05%
2019/05/02	2	64.10	0	0.00	64.60	2	1,903	0.11%
2019/04/23	0	0.00	3	68.53	68.60	-3	1,927	-0.16%
2019/04/22	2	70.55	2	70.35	70.00	0	1,925	0.00%
2019/04/19	1	68.20	0.3	68.00	68.10	0.7	1,945	0.04%
2019/04/16	0	0.00	1	68.60	69.10	-1	2,155	-0.05%
2019/04/09	1	69.20	0	0.00	69.60	1	2,218	0.05%
2019/04/08	1	68.70	0	0.00	68.70	1	2,297	0.04%
2019/04/03	0	0.00	1	68.90	68.70	-1	2,298	-0.04%
2019/04/02	0	0.00	1	68.50	68.70	-1	2,307	-0.04%
2019/04/01	0	0.00	1	67.60	67.50	-1	2,304	-0.04%
2019/03/28	1	67.60	0	0.00	67.60	1	2,286	0.04%
2019/03/26	0	0.00	1.2	70.85	70.50	-1.2	2,262	-0.05%
2019/03/20	0	0.00	10	73.90	73.50	-10	2,353	-0.42%
2019/03/19	1	74.40	1	75.40	74.10	0	2,387	0.00%
2019/03/18	11	74.48	0	0.00	74.40	11	2,378	0.46%
2019/03/13	0	0.00	1	72.40	72.80	-1	2,425	-0.04%
2019/03/11	4	72.20	3	72.90	72.90	1	2,577	0.04%
2019/02/27	0	0.00	1	73.60	72.90	-1	2,685	-0.04%
2019/02/25	0	0.00	10	75.80	75.90	-10	2,679	-0.37%
2019/02/22	1	76.40	2	74.65	75.10	-1	2,665	-0.04%
2019/02/21	21	77.78	24	76.29	74.70	-3	2,633	-0.11%
2019/02/20	16	74.88	3	74.47	76.50	13	2,433	0.53%
2019/02/19	0	0.00	1	69.50	69.60	-1	2,264	-0.04%
2019/02/18	1	68.70	8	68.70	69.00	-7	2,262	-0.31%
2019/02/14	1	69.00	0	0.00	68.70	1	2,197	0.05%
2019/02/12	8	68.20	0	0.00	68.00	8	2,141	0.37%
2019/02/11	1	66.40	0	0.00	66.60	1	2,110	0.05%
2019/01/22	1	67.10	1	65.20	65.10	0	2,060	0.00%
2019/01/21	0	0.00	4	67.53	66.70	-4	2,048	-0.20%
2019/01/18	1	66.80	1	66.80	66.60	0	2,044	0.00%
2019/01/17	1	70.00	1	67.60	67.40	0	2,034	0.00%
2019/01/16	1	69.30	0	0.00	69.40	1	2,013	0.05%
2019/01/15	0	0.00	11	69.07	69.50	-11	1,999	-0.55%
2019/01/14	0	0.00	3	68.90	68.30	-3	1,972	-0.15%
2019/01/11	8	70.13	16	69.42	68.80	-8	1,960	-0.41%
2019/01/10	9	69.02	0	0.00	69.60	9	1,870	0.48%
2019/01/09	5	69.00	17	68.84	68.60	-12	1,826	-0.66%
2019/01/08	6	66.35	1	66.40	66.00	5	1,651	0.30%
2019/01/07	8	65.20	1	65.20	65.50	7	1,644	0.43%
2019/01/04	0	0.00	2	62.30	63.70	-2	1,651	-0.12%
2019/01/03	16	67.06	11	66.10	65.10	5	1,643	0.30%
2019/01/02	2	67.10	0	0.00	66.20	2	1,609	0.12%
2018/12/28	0	0.00	11	64.85	65.70	-11	1,576	-0.70%
2018/12/27	2	66.90	4	67.55	66.00	-2	1,569	-0.13%
2018/12/26	1	65.10	5	65.30	65.80	-4	1,481	-0.27%
2018/12/25	3	64.33	3	65.00	64.30	0	1,457	0.00%
2018/12/24	11	64.11	0	0.00	65.20	11	1,440	0.76%
2018/12/19	0	0.00	10	65.90	64.60	-10	1,403	-0.71%
2018/12/18	10	67.44	10	67.45	65.60	0	1,390	0.00%
2018/12/13	10	64.90	0	0.00	64.50	10	1,270	0.79%
2018/12/11	1	62.30	1	62.00	61.90	0	1,213	0.00%
2018/12/06	9	63.66	8	62.93	61.60	1	1,177	0.08%
2018/12/05	2	67.65	1	69.30	66.90	1	1,121	0.09%
2018/12/04	6	68.50	0	0.00	67.90	6	1,048	0.57%
2018/11/29	1	64.80	1	63.90	63.80	0	901	0.00%
2018/11/28	0	0.00	2	64.50	64.80	-2	883	-0.23%
2018/11/21	3	59.80	3	61.00	61.30	0	759	0.00%
2018/11/20	15	60.23	15	60.99	60.50	0	739	0.00%
2018/11/13	0	0.00	2	56.05	57.00	-2	654	-0.31%
2018/11/12	7	58.00	7	55.90	56.20	0	669	0.00%
2018/11/09	0	0.00	0.1	57.30	57.30	-0.1	706	-0.01%
2018/11/07	1	55.20	0	0.00	56.10	1	750	0.13%
2018/11/05	0	0.00	1	55.90	55.40	-1	761	-0.13%
2018/10/19	0	0.00	1	54.60	57.30	-1	785	-0.13%
2018/10/17	1	58.00	2	58.05	57.60	-1	814	-0.12%
2018/10/15	0	0.00	1	56.30	56.80	-1	829	-0.12%
2018/10/12	2	53.25	1	53.30	54.40	1	829	0.12%
2018/10/11	0	0.00	1.1	54.03	53.30	-1.1	829	-0.13%
2018/10/09	2	60.65	1	59.20	59.20	1	815	0.12%
2018/10/08	4	62.25	4	62.55	61.50	0	810	0.00%
2018/10/05	1	64.40	1	64.00	63.00	0	812	0.00%
2018/09/25	0	0.00	0.4	69.60	69.40	-0.4	816	-0.05%
2018/09/14	0.2	70.00	0	0.00	69.90	0.2	830	0.02%
2018/09/07	0	0.00	1	65.00	65.20	-1	801	-0.12%
2018/09/04	1	72.20	0	0.00	72.00	1	778	0.13%
2018/08/29	0	0.00	1	73.40	73.40	-1	802	-0.12%
2018/08/28	1	73.10	1	73.00	72.30	0	808	0.00%
2018/08/20	0	0.00	2	72.50	71.30	-2	819	-0.24%
2018/08/17	1	76.60	0	0.00	75.00	1	806	0.12%
2018/08/16	0	0.00	2	76.75	76.00	-2	791	-0.25%
2018/08/15	0	0.00	2	84.00	80.10	-2	755	-0.26%
2018/08/13	0	0.00	1	87.20	86.70	-1	745	-0.13%
2018/08/10	1	92.10	0	0.00	91.60	1	732	0.14%
2018/08/08	0	0.00	1	94.20	92.80	-1	736	-0.14%
2018/07/27	0	0.00	1	93.80	94.10	-1	783	-0.13%
2018/07/25	10	96.40	0	0.00	95.70	10	791	1.26%
2018/07/24	2	95.45	0	0.00	96.00	2	795	0.25%
2018/07/23	1	106.50	0	0.00	107.00	1	805	0.12%
2018/07/19	0	0.00	1	106.50	107.00	-1	833	-0.12%
2018/07/18	0	0.00	1	107.50	106.50	-1	838	-0.12%
2018/07/16	1	103.50	0	0.00	103.00	1	835	0.12%
2018/06/25	1	105.00	0	0.00	105.00	1	1,071	0.09%
2018/06/14	0	0.00	1	109.50	109.50	-1	1,107	-0.09%
2018/06/13	1	113.00	0	0.00	110.00	1	1,109	0.09%
2018/06/11	0	0.00	1	110.00	110.00	-1	1,122	-0.09%
2018/06/07	4	114.63	0	0.00	113.00	4	1,109	0.36%
2018/06/06	3	111.67	3	112.50	114.00	0	1,103	0.00%
2018/06/04	2	109.50	2	109.50	109.50	0	1,076	0.00%
2018/06/01	1	107.00	1	107.50	107.50	0	1,052	0.00%
2018/05/30	0	0.00	1	106.00	105.50	-1	1,051	-0.10%
2018/05/29	2	107.00	0	0.00	106.00	2	1,047	0.19%
2018/05/28	1	106.00	0	0.00	106.00	1	1,041	0.10%
2018/05/23	0	0.00	2	107.25	105.50	-2	1,062	-0.19%
2018/05/22	0	0.00	10	107.00	106.00	-10	1,069	-0.93%
2018/05/16	0	0.00	0	101.50	102.00	0	1,107	0.00%
2018/05/15	1	100.50	0	0.00	100.50	1	1,125	0.09%
2018/05/14	0	0.00	0.2	102.00	103.00	-0.2	1,171	-0.02%
2018/05/10	0	0.00	1	102.00	101.50	-1	1,199	-0.08%
2018/05/08	0	0.00	2	99.90	99.70	-2	1,210	-0.17%
2018/05/07	1	99.30	0	0.00	99.90	1	1,214	0.08%
2018/05/04	11	99.91	0	0.00	99.30	11	1,214	0.91%
2018/05/02	2	104.00	2	104.00	100.50	0	1,218	0.00%
2018/04/27	1	97.60	0	0.00	100.00	1	1,209	0.08%
2018/04/26	3	102.50	1	105.00	102.50	2	1,178	0.17%
2018/04/18	1	116.50	0	0.00	116.50	1	1,164	0.09%
2018/04/13	0	0.00	7	122.64	123.50	-7	1,134	-0.62%
2018/04/12	0	0.00	2	120.00	124.00	-2	1,131	-0.18%
2018/04/11	0	0.00	1	120.00	120.00	-1	1,085	-0.09%
2018/04/10	0	0.00	1	110.00	109.50	-1	1,081	-0.09%
2018/04/03	0	0.00	1	111.00	110.50	-1	1,171	-0.09%
2018/03/23	7	113.36	0	0.00	113.00	7	1,379	0.51%
2018/03/22	1	114.50	1	113.50	113.50	0	1,390	0.00%
2018/03/21	1	117.00	0	0.00	117.00	1	1,386	0.07%
2018/03/14	1	123.00	0	0.00	122.00	1	1,592	0.06%
2018/03/02	2	123.00	0	0.00	122.50	2	2,432	0.08%
2018/02/22	0	0.00	1	122.00	122.50	-1	2,825	-0.04%
2018/02/09	3	108.50	4	114.25	117.00	-1	2,843	-0.04%
2018/02/07	2	118.00	0	0.00	117.50	2	2,828	0.07%
2018/02/06	1	113.00	1	112.50	113.50	0	2,810	0.00%
2018/02/02	2	131.00	0	0.00	129.00	2	2,751	0.07%
2018/01/26	0	0.00	5	128.50	128.50	-5	2,716	-0.18%
2018/01/24	0	0.00	1	130.50	131.00	-1	2,783	-0.04%
2018/01/23	0	0.00	1	130.50	129.50	-1	2,791	-0.04%
2018/01/22	1	130.50	7	130.50	130.00	-6	2,814	-0.21%
2018/01/19	0	0.00	5	131.40	130.50	-5	2,843	-0.18%
2018/01/18	8	132.50	2	132.75	132.50	6	2,903	0.21%
2018/01/17	0	0.00	3	132.50	131.00	-3	2,906	-0.10%
2018/01/16	5	133.50	0	0.00	134.00	5	2,913	0.17%
2018/01/12	2	129.50	0	0.00	130.00	2	3,083	0.06%
2018/01/11	1	129.00	0.2	127.50	128.50	0.8	3,084	0.03%
2018/01/09	3	129.00	12	129.33	128.50	-9	3,069	-0.29%
2018/01/08	0	0.00	1	131.50	128.00	-1	3,062	-0.03%
2018/01/04	0	0.00	6	130.83	134.00	-6	3,046	-0.20%
2018/01/02	1	129.50	0	0.00	133.00	1	2,998	0.03%