陽程 (3498)-國票-中正券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
3,684張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	57.60	0	0.00	58.80	1	5,617	0.02%
2024/12/03	2	55.80	2	56.20	56.20	0	5,756	0.00%
2024/12/02	4	54.95	3	55.87	55.60	1	5,827	0.02%
2024/11/27	0	0.00	1	52.40	52.00	-1	5,973	-0.02%
2024/11/26	1	55.20	1	55.40	53.40	0	6,167	0.00%
2024/11/25	1	54.90	2	54.95	54.90	-1	6,381	-0.02%
2024/11/22	0	0.00	1	54.50	53.80	-1	6,449	-0.02%
2024/11/21	2	54.95	2	54.55	54.30	0	6,463	0.00%
2024/11/19	2	56.90	1	56.70	57.40	1	6,497	0.02%
2024/11/18	0	0.00	1	59.70	56.00	-1	6,558	-0.02%
2024/11/15	1	59.20	1	59.30	59.20	0	6,628	0.00%
2024/11/14	0	0.00	2	59.10	58.70	-2	6,769	-0.03%
2024/11/13	2	61.60	0	0.00	59.80	2	6,804	0.03%
2024/11/12	2	60.55	6	59.55	59.50	-4	6,903	-0.06%
2024/11/11	19	62.16	10	62.37	60.80	9	6,944	0.13%
2024/11/08	14	68.26	13	67.28	65.50	1	6,901	0.01%
2024/11/07	24	67.20	12	68.23	69.30	12	6,727	0.18%
2024/11/06	0	0.00	2	63.45	63.00	-2	6,592	-0.03%
2024/11/05	3	64.33	2	65.25	63.70	1	6,592	0.02%
2024/11/04	2	63.10	4	63.45	62.40	-2	6,588	-0.03%
2024/11/01	13	67.10	5	67.50	65.80	8	6,547	0.12%
2024/10/30	4	66.93	12	67.19	66.20	-8	6,531	-0.12%
2024/10/29	3	66.87	0	0.00	64.80	3	6,513	0.05%
2024/10/28	9	66.06	1	65.80	66.10	8	6,526	0.12%
2024/10/24	4	72.58	5	69.99	69.70	-1	6,453	-0.02%
2024/10/23	11	73.07	8	72.39	71.60	3	6,390	0.05%
2024/10/22	6	72.60	4	72.48	74.10	2	6,263	0.03%
2024/10/21	3	71.14	3	70.83	70.40	0	6,205	0.00%
2024/10/18	1	70.20	0	70.00	69.70	1	6,132	0.02%
2024/10/17	7	73.69	5	72.46	73.30	2	5,974	0.03%
2024/10/16	2	68.70	4	72.23	73.80	-2	5,687	-0.04%
2024/10/15	23	68.93	19	69.55	67.10	4	5,526	0.07%
2024/10/14	5	63.93	7	65.60	66.40	-2	4,937	-0.04%
2024/10/11	7	60.54	14	60.87	60.40	-7	4,538	-0.15%
2024/10/09	0	0.00	1	55.90	56.30	-1	4,406	-0.02%
2024/10/08	1	58.80	0	0.00	58.10	1	4,534	0.02%
2024/10/07	4	58.28	2	58.45	58.30	2	4,554	0.04%
2024/10/04	2	58.10	1	57.10	57.10	1	4,783	0.02%
2024/10/01	3	55.83	4	56.85	57.60	-1	5,014	-0.02%
2024/09/27	2	55.85	0	0.00	55.40	2	5,205	0.04%
2024/09/25	0	0.00	13	58.87	56.80	-13	5,382	-0.24%
2024/09/24	16	57.58	12	58.98	59.00	4	5,539	0.07%
2024/09/23	8	58.49	5	58.00	58.50	3	5,412	0.06%
2024/09/20	19	56.82	20	56.24	56.30	-1	5,253	-0.02%
2024/09/19	1	54.40	0	0.00	54.30	1	5,222	0.02%
2024/09/18	10	57.08	13	56.77	55.10	-3	5,474	-0.05%
2024/09/16	4	54.95	2	55.20	55.30	2	5,320	0.04%
2024/09/13	6	53.58	22	53.73	54.30	-16	5,278	-0.30%
2024/09/12	32	53.61	11	54.11	54.00	21	5,231	0.40%
2024/09/11	19	50.96	14	51.89	51.90	5	5,066	0.10%
2024/09/10	0	0.00	1	47.25	47.20	-1	5,019	-0.02%
2024/09/04	1	51.20	9	49.02	51.70	-8	4,890	-0.16%
2024/09/03	1	52.90	1	53.70	51.50	0	4,854	0.00%
2024/08/30	1	56.00	1	54.50	54.50	0	4,727	0.00%
2024/08/28	4	57.75	1	58.50	56.00	3	4,641	0.06%
2024/08/27	0	0.00	11	52.90	56.80	-11	4,453	-0.25%
2024/08/26	1	52.30	1	52.58	51.70	0	4,237	0.00%
2024/08/20	10	51.50	0	0.00	52.60	10	4,288	0.23%
2024/08/19	1	52.40	0	0.00	52.80	1	4,229	0.02%
2024/08/15	1	49.24	1	47.55	48.20	0	4,035	0.00%
2024/08/14	0	0.00	5	47.73	48.75	-5	3,984	-0.13%
2024/08/13	2	45.58	0	0.00	46.40	2	3,858	0.05%
2024/08/05	2	43.10	0	0.00	42.70	2	3,823	0.05%
2024/08/02	2	48.50	0	0.00	47.40	2	3,809	0.05%
2024/08/01	0	0.00	1	49.90	48.75	-1	3,772	-0.03%
2024/07/31	5	46.30	10	46.73	47.00	-5	3,686	-0.14%
2024/07/29	3	42.68	1	43.20	42.90	2	3,618	0.06%
2024/07/26	3	45.10	0	0.00	44.50	3	3,596	0.08%
2024/07/23	0	0.00	2	46.70	46.55	-2	3,575	-0.06%
2024/07/22	2	46.65	4	47.21	46.30	-2	3,544	-0.06%
2024/07/19	1	52.60	0	0.00	50.90	1	3,484	0.03%
2024/07/18	3	50.10	3	49.90	49.90	0	3,419	0.00%
2024/07/17	2	53.25	0	0.00	51.40	2	3,379	0.06%
2024/07/16	1	50.50	0	0.00	50.30	1	3,319	0.03%
2024/07/11	2	55.20	3	54.20	55.40	-1	3,172	-0.03%
2024/07/10	2	57.95	1	58.50	57.00	1	3,077	0.03%
2024/07/08	4	64.43	2	62.60	62.80	2	2,840	0.07%
2024/07/05	25	60.30	26	61.82	63.20	-1	2,562	-0.04%
2024/07/04	3	55.80	2.1	57.50	57.50	0.9	2,289	0.04%
2024/07/03	0	0.00	1.1	51.01	52.30	-1.1	2,214	-0.05%
2024/07/02	4.2	47.44	3	48.23	47.55	1.2	2,052	0.06%
2024/07/01	0	45.75	0	0.00	44.80	0	1,856	0.00%
2024/06/28	1	48.60	1	47.50	47.10	0	1,817	0.00%
2024/06/27	0	0.00	1	47.00	48.00	-1	1,599	-0.06%
2024/06/25	8	45.35	0	0.00	44.50	8	1,645	0.49%
2024/06/24	2	45.70	3	45.60	45.40	-1	1,604	-0.06%
2024/06/21	0	0.00	1	42.35	42.35	-1	1,342	-0.07%
2024/06/18	0	0.00	1	36.40	36.70	-1	1,437	-0.07%
2024/06/17	1	36.65	0	0.00	36.65	1	1,632	0.06%
2024/06/05	1	39.10	1	39.60	38.90	0	1,658	0.00%
2024/05/29	2	39.85	2	40.38	40.55	0	1,543	0.00%
2024/05/28	2	41.60	1	41.90	40.00	1	1,535	0.07%
2024/05/27	5	41.15	4	41.03	41.10	1	1,481	0.07%
2024/05/22	2	39.38	2	38.95	38.95	0	1,321	0.00%
2024/05/14	0	0.00	1	36.50	35.80	-1	1,146	-0.09%
2024/05/02	0	0.00	2	32.10	32.10	-2	1,059	-0.19%
2024/04/12	1	37.15	0	0.00	36.50	1	994	0.10%
2024/04/09	0	39.05	0	0.00	37.80	0	968	0.00%
2024/03/28	4	42.28	5	42.82	41.80	-1	851	-0.12%
2024/03/27	0	0.00	0	40.79	41.15	0	689	0.00%
2024/03/26	4	37.56	8	39.54	37.45	-4	623	-0.64%
2024/03/25	7	40.46	5	40.38	40.95	2	588	0.34%
2024/03/22	5	39.44	0	0.00	39.65	5	548	0.91%
2024/03/21	8	41.58	8	41.61	40.95	0	507	0.00%
2024/03/20	22	40.34	21	40.80	39.70	1	402	0.25%
2024/03/19	2	37.90	0	0.00	38.50	2	204	0.98%
2023/11/23	0	0.00	0	31.05	31.50	0	110	-0.01%
2023/11/20	0	0.00	0	30.50	30.75	0	111	-0.01%
2023/11/10	0	0.00	0	29.15	29.10	0	118	-0.02%
2023/10/25	0.1	31.80	0	0.00	30.60	0.1	151	0.03%
2023/08/11	0	0.00	2	36.15	36.00	-2	916	-0.22%
2023/07/03	1	44.00	0	0.00	44.50	1	768	0.13%
2023/06/21	1	48.70	0	0.00	48.40	1	687	0.15%
2023/06/15	0	0.00	1	47.00	47.90	-1	571	-0.17%
2023/06/14	0	0.00	1	46.25	46.10	-1	504	-0.20%
2023/06/13	1	46.35	0	0.00	45.05	1	454	0.22%
2023/06/12	0	0.00	1	41.90	43.70	-1	319	-0.31%
2023/06/09	1	40.50	0	0.00	39.75	1	278	0.36%
2023/05/26	0	0.00	3	35.55	34.60	-3	203	-1.47%
2023/05/25	3	36.50	0	0.00	36.00	3	201	1.49%
2023/05/24	0	0.00	2	36.75	37.15	-2	196	-1.02%
2023/05/23	2	35.60	0	0.00	35.60	2	160	1.25%
2023/03/22	0	0.00	3	37.60	37.65	-3	310	-0.97%
2023/03/14	0	0.00	1	37.80	37.10	-1	342	-0.29%
2023/03/13	4	37.04	0	0.00	37.10	4	341	1.17%
2023/02/09	0	0.00	8	40.05	39.80	-8	328	-2.43%
2023/01/05	8	38.95	0	0.00	39.85	8	236	3.39%
2022/12/09	0	0.00	10	34.62	34.55	-10	187	-5.34%
2022/12/01	10	32.85	0	0.00	33.20	10	171	5.82%
2022/08/12	5	28.50	5	29.20	29.00	0	116	0.00%
2022/07/01	0	24.55	0	0.00	22.65	0	70	0.00%
2022/04/18	0	28.50	0	0.00	28.70	0	63	0.00%
2022/01/25	1	30.30	0	0.00	30.00	1	99	1.01%
2022/01/03	0	0.00	1	32.90	32.65	-1	66	-1.50%
2021/07/07	0	0.00	2	38.30	38.40	-2	274	-0.73%
2021/07/05	2	38.30	0	0.00	38.50	2	299	0.67%
2021/07/01	0	0.00	1	36.60	35.80	-1	349	-0.29%
2021/06/17	0	0.00	1	36.50	36.75	-1	473	-0.21%
2021/06/16	0	0.00	2	36.45	36.45	-2	571	-0.35%
2021/05/19	0	0.00	1	36.00	36.00	-1	684	-0.15%
2021/04/13	1	45.90	0	0.00	43.95	1	937	0.11%
2021/04/12	0	0.00	2	47.00	45.70	-2	974	-0.21%
2021/04/08	1	47.90	1.5	47.56	47.70	-0.5	953	-0.06%
2021/04/01	0	0.00	0.2	45.70	45.35	-0.2	915	-0.02%
2021/03/29	0	0.00	2	43.48	43.60	-2	912	-0.22%
2021/03/24	1	44.15	1	44.25	44.15	0	907	0.00%
2021/03/23	0	45.10	0	46.00	44.25	0	905	0.00%
2021/03/22	1	47.75	0	0.00	45.20	1	896	0.11%
2021/03/19	1	45.80	1	48.05	47.55	0	869	0.00%
2021/03/18	1	45.95	0	0.00	46.25	1	778	0.13%
2021/01/08	0	0.00	7	49.69	48.20	-7	1,364	-0.51%
2021/01/07	7	49.26	0	0.00	49.40	7	1,422	0.49%
2021/01/06	2	49.70	0	0.00	49.10	2	1,471	0.14%
2021/01/05	5	47.70	0	0.00	47.95	5	1,405	0.36%
2020/12/07	0	0.00	1	41.40	42.25	-1	1,967	-0.05%
2020/11/30	1	45.00	0	0.00	42.70	1	1,949	0.05%
2020/11/12	6	51.33	23	50.44	48.65	-17	1,892	-0.90%
2020/11/10	4	52.80	2	53.00	53.00	2	1,921	0.10%
2020/11/04	3	51.60	0	0.00	50.90	3	1,887	0.16%
2020/10/30	4	51.30	0	0.00	50.00	4	1,861	0.21%
2020/10/29	8	51.45	0	0.00	53.40	8	1,841	0.43%
2020/10/28	17	54.79	29	53.98	51.50	-12	1,812	-0.66%
2020/10/27	4	57.00	0	0.00	56.50	4	1,750	0.23%
2020/10/26	3	57.70	0	0.00	57.40	3	1,736	0.17%
2020/10/23	3	58.33	3	57.23	58.50	0	1,719	0.00%
2020/10/22	1	57.10	2	56.25	57.80	-1	1,644	-0.06%
2020/10/21	4	55.30	0	0.00	54.20	4	1,610	0.25%
2020/10/20	2	55.20	8	54.15	55.20	-6	1,597	-0.38%
2020/10/19	16	54.08	21	53.45	54.80	-5	1,578	-0.32%
2020/10/15	2	55.50	5	56.10	56.00	-3	1,531	-0.20%
2020/10/14	5	51.94	2	55.60	55.60	3	1,449	0.21%
2020/10/13	0	0.00	1	49.85	50.60	-1	1,374	-0.07%
2020/10/12	3	48.75	0	0.00	49.95	3	1,321	0.23%
2020/10/08	10	48.82	4	49.51	50.00	6	1,305	0.46%
2020/10/07	7	48.24	8	47.46	47.70	-1	1,257	-0.08%
2020/10/06	0	0.00	1	44.95	44.45	-1	1,207	-0.08%
2020/10/05	3	43.57	0	0.00	44.25	3	1,207	0.25%
2020/09/28	1	40.00	1	41.75	41.75	0	1,232	0.00%
2020/09/25	1	40.60	0	0.00	40.50	1	1,232	0.08%
2020/09/24	0	0.00	1	42.35	41.75	-1	1,206	-0.08%
2020/09/23	5	44.51	4	44.54	43.30	1	1,189	0.08%
2020/09/22	4	49.98	5	47.80	43.60	-1	1,123	-0.09%
2020/09/03	0	0.00	3	38.88	38.50	-3	1,197	-0.25%
2020/09/02	0	0.00	1	38.85	37.95	-1	1,184	-0.08%
2020/09/01	0	0.00	1	38.45	38.60	-1	1,178	-0.08%
2020/08/17	10	38.73	6	38.79	38.50	4	1,109	0.36%
2020/08/14	2	35.88	1	37.10	37.00	1	1,075	0.09%
2020/08/04	0	0.00	1	35.25	34.55	-1	983	-0.10%
2020/08/03	1	34.95	0	0.00	34.55	1	978	0.10%
2020/07/24	0	0.00	1	34.10	33.30	-1	942	-0.11%
2020/07/20	1	33.55	0	0.00	32.65	1	898	0.11%
2020/07/16	0	0.00	1	35.30	35.55	-1	860	-0.12%
2020/07/15	3	35.30	1	36.30	35.00	2	851	0.23%
2020/07/14	1	35.85	2	35.65	35.00	-1	832	-0.12%
2020/07/13	1	36.20	2	38.13	37.35	-1	790	-0.13%
2020/07/10	2	39.45	1	42.60	39.30	1	736	0.14%
2020/07/09	1	45.90	0	0.00	43.65	1	716	0.14%
2020/06/18	1.3	34.00	0	0.00	34.40	1.3	496	0.26%
2020/06/16	0	0.00	1	33.85	33.30	-1	435	-0.23%
2020/06/15	5	31.17	12	31.01	32.05	-7	364	-1.92%
2020/06/05	0	0.00	1	23.55	23.70	-1	229	-0.44%
2020/04/30	1	21.80	0	0.00	22.10	1	357	0.28%
2020/04/29	0	0.00	1	21.75	21.80	-1	358	-0.28%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/03/25	1	18.60	7	18.45	18.45	-6	365	-1.64%
2020/03/19	0	0.00	3	17.10	17.10	-3	351	-0.85%
2020/03/18	0	0.00	1	19.00	19.00	-1	347	-0.29%
2020/03/17	0	0.00	1	20.10	20.10	-1	345	-0.29%
2020/03/11	0	0.00	1	26.75	27.35	-1	321	-0.31%
2020/03/06	0	0.00	2	28.05	28.00	-2	338	-0.59%
2020/03/02	1	28.00	0	0.00	27.75	1	323	0.31%
2020/02/27	2	28.58	0	0.00	28.55	2	317	0.63%
2020/02/24	0	0.00	1	31.90	31.90	-1	251	-0.40%
2020/02/13	1	26.05	0	0.00	25.70	1	172	0.58%
2020/02/12	0	0.00	2	26.95	26.90	-2	167	-1.20%
2019/11/29	0	0.00	1	24.50	24.70	-1	141	-0.71%
2019/09/23	1	28.05	0	0.00	27.75	1	134	0.74%
2019/09/18	3	25.55	3	25.80	26.05	0	93	0.00%
2019/08/06	0	0.00	1	28.20	28.60	-1	83	-1.20%
2019/07/24	2	30.15	0	0.00	29.95	2	88	2.26%
2019/05/30	2	29.28	0	0.00	28.80	2	99	2.01%
2019/05/06	0	30.30	0	0.00	30.40	0	76	0.00%
2019/04/22	0	31.35	0	0.00	31.60	0	73	0.00%
2019/04/18	0	32.15	0	0.00	32.00	0	72	0.00%
2019/04/15	0	0.00	1	31.25	31.40	-1	61	-1.63%
2019/04/12	0	30.55	0	0.00	30.60	0	59	0.00%
2019/04/11	1	30.65	0	0.00	30.65	1	60	1.66%
2019/03/28	0	0.00	2	30.55	30.20	-2	61	-3.23%
2019/03/22	1	33.20	0	0.00	32.45	1	62	1.59%
2019/03/07	0	0.00	2	33.58	33.30	-2	80	-2.47%
2019/03/06	0	0.00	1	33.70	33.70	-1	79	-1.25%
2019/03/05	0	0.00	2	33.70	33.90	-2	80	-2.49%
2019/03/04	0	0.00	1	33.80	33.80	-1	80	-1.24%
2019/02/27	0	0.00	1	33.95	34.10	-1	80	-1.24%
2019/02/26	2	35.00	0	0.00	34.30	2	81	2.45%
2019/02/22	5	34.50	0	0.00	34.45	5	80	6.19%
2019/02/14	2	34.85	2	35.30	34.75	0	82	0.00%
2019/01/30	0	0.00	1	33.80	33.80	-1	76	-1.30%
2018/12/04	1	34.40	0	0.00	35.95	1	203	0.49%
2018/10/30	2	29.55	0	0.00	29.65	2	221	0.90%
2018/10/24	0	0.00	0.7	32.45	32.45	-0.7	217	-0.32%
2018/10/19	1	31.05	0	0.00	29.90	1	210	0.48%
2018/10/16	1	34.35	0	0.00	33.75	1	203	0.49%
2018/09/26	0	0.00	1	32.00	32.05	-1	189	-0.53%
2018/09/25	1	32.90	1	32.50	32.25	0	189	0.00%
2018/09/21	1	33.00	1	33.00	32.45	0	186	0.00%
2018/09/20	11	33.57	4	32.43	32.05	7	178	3.92%
2018/09/14	1	31.75	0	0.00	31.65	1	156	0.64%
2018/09/13	1	32.05	0	0.00	32.00	1	155	0.64%
2018/09/12	2	31.65	0	0.00	32.60	2	149	1.34%
2018/08/30	1	31.30	0	0.00	31.20	1	147	0.68%
2018/08/17	1	34.10	0	0.00	33.80	1	283	0.35%
2018/08/16	1	33.70	0	0.00	33.40	1	290	0.34%
2018/08/15	0	0.00	1	35.00	33.90	-1	286	-0.35%
2018/08/13	0	0.00	1	35.90	36.10	-1	282	-0.35%
2018/06/21	0	0.00	2	40.83	40.80	-2	356	-0.56%
2018/06/11	0	0.00	2	44.15	44.00	-2	341	-0.59%
2018/06/08	0	0.00	3	45.40	45.30	-3	336	-0.89%
2018/06/07	1	46.30	0	0.00	46.10	1	334	0.30%
2018/06/05	1	45.10	0	0.00	45.00	1	331	0.30%
2018/05/31	2	47.60	2	45.65	45.65	0	320	0.00%
2018/05/30	4	48.73	0	0.00	48.00	4	304	1.32%
2018/05/29	3	48.87	1	48.60	48.15	2	283	0.71%
2018/05/24	0	43.00	0	0.00	43.35	0	199	0.00%
2018/05/16	0	0.00	1	39.05	39.00	-1	212	-0.47%
2018/03/31	1	47.85	0	0.00	47.90	1	386	0.26%
2018/03/29	0	0.00	1	45.60	45.55	-1	360	-0.28%
2018/03/07	0	0.00	1	45.65	45.40	-1	405	-0.25%
2018/02/02	1	52.80	0	0.00	52.70	1	421	0.24%
2018/02/01	0	0.00	1	53.60	52.80	-1	422	-0.24%
2018/01/31	1	52.70	0	0.00	52.90	1	391	0.26%
2018/01/30	1	53.30	0	0.00	52.50	1	391	0.26%
2018/01/22	0	0.00	1	53.40	53.10	-1	406	-0.25%
2018/01/10	0	0.00	1	52.80	52.20	-1	372	-0.27%
2018/01/05	1	52.50	0	0.00	52.60	1	374	0.27%