環天科 (3499)-國票-中正券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	20.10	0	0.00	20.10	5	420	1.19%
2024/04/17	0	0.00	1	20.05	20.30	-1	797	-0.13%
2024/04/09	1	24.70	0	0.00	23.60	1	858	0.12%
2024/04/03	0	0.00	1	22.30	22.85	-1	839	-0.12%
2024/04/02	0	0.00	1	22.90	22.85	-1	838	-0.12%
2024/03/21	0	21.40	0	0.00	21.60	0	872	0.00%
2024/03/15	0	0.00	2	22.85	21.80	-2	995	-0.20%
2024/03/13	2	22.50	0	0.00	22.40	2	1,056	0.19%
2024/03/12	0	0.00	1	22.40	22.45	-1	1,051	-0.10%
2024/03/07	3	22.03	0	0.00	22.00	3	1,039	0.29%
2024/02/29	0	0.00	1	21.60	21.90	-1	1,003	-0.10%
2024/02/15	0	0.00	6	22.15	22.10	-6	937	-0.64%
2023/12/18	1	23.70	0	0.00	23.20	1	316	0.32%
2023/12/15	0	0.00	3	23.07	24.25	-3	293	-1.02%
2023/12/14	3	22.50	4	23.41	23.25	-1	243	-0.41%
2023/12/13	4	23.43	0	0.00	23.40	4	224	1.78%
2023/11/15	0	0.00	2	17.25	17.15	-2	81	-2.46%
2023/08/09	0	0.00	1	20.45	20.50	-1	643	-0.16%
2023/07/14	2	22.60	0	0.00	22.75	2	761	0.26%
2023/07/11	1	20.80	0	0.00	20.80	1	827	0.12%
2023/07/04	0	0.00	4	20.50	20.40	-4	1,072	-0.37%
2023/06/16	1	20.50	0	0.00	20.35	1	1,758	0.06%
2023/06/14	1	20.65	0	0.00	20.75	1	1,753	0.06%
2023/06/12	2	21.03	0	0.00	20.90	2	1,756	0.11%
2023/06/02	0	0.00	2	21.50	21.35	-2	1,790	-0.11%
2023/05/31	2	22.40	4	22.39	21.70	-2	1,774	-0.11%
2023/05/29	1	21.55	0	0.00	21.85	1	1,684	0.06%
2023/05/23	0	0.00	1	20.60	20.70	-1	1,721	-0.06%
2023/05/19	1	20.15	1	20.25	20.10	0	1,705	0.00%
2023/05/11	1	19.70	0	0.00	19.25	1	1,701	0.06%
2023/05/05	1	21.30	0	0.00	21.30	1	1,673	0.06%
2023/05/04	2	21.75	0	0.00	21.95	2	1,673	0.12%
2023/04/27	0	0.00	1	22.00	22.20	-1	1,639	-0.06%
2023/04/25	1	21.40	0	0.00	21.40	1	1,630	0.06%
2023/04/18	2	23.88	4	23.79	23.70	-2	1,561	-0.13%
2023/04/17	2	24.03	0	0.00	24.05	2	1,526	0.13%
2023/04/14	0	0.00	1	23.05	22.80	-1	1,479	-0.07%
2023/04/13	10	24.34	3	24.65	23.60	7	1,432	0.49%
2023/04/12	3	22.73	3	23.05	23.40	0	1,278	0.00%
2023/04/07	0	0.00	1	21.10	21.00	-1	1,199	-0.08%
2023/03/23	5	22.35	5	22.70	22.95	0	836	0.00%
2023/03/22	2	20.55	3	20.38	20.90	-1	670	-0.15%
2023/03/21	0	0.00	1	19.15	19.00	-1	597	-0.17%
2023/03/16	1	18.10	0	0.00	18.05	1	632	0.16%
2023/03/15	1	18.80	0	0.00	18.70	1	647	0.15%
2023/03/13	0	0.00	2	19.30	19.45	-2	750	-0.27%
2023/03/09	0	0.00	2	19.25	19.70	-2	805	-0.25%
2023/03/08	0	0.00	1	19.10	19.65	-1	812	-0.12%
2023/03/06	1	19.45	1	19.40	19.20	0	847	0.00%
2023/02/24	0	0.00	1	18.30	18.30	-1	988	-0.10%
2023/02/23	1	19.45	0	0.00	18.70	1	1,122	0.09%
2023/02/22	0	0.00	1	19.10	19.05	-1	1,135	-0.09%
2023/02/21	0	0.00	2	18.73	18.60	-2	1,143	-0.17%
2023/02/15	3	17.88	10	17.85	17.90	-7	1,220	-0.57%
2023/02/14	1	18.05	10	18.10	18.05	-9	1,258	-0.72%
2023/02/10	3	18.65	1	19.70	18.05	2	1,323	0.15%
2023/02/03	0	0.00	1	19.25	18.95	-1	1,466	-0.07%
2023/01/31	0	0.00	1	19.10	18.55	-1	1,447	-0.07%
2023/01/12	14	18.05	0	0.00	17.95	14	1,426	0.98%
2022/12/30	0	0.00	1	18.75	18.55	-1	1,402	-0.07%
2022/12/28	1	17.95	0	0.00	17.90	1	1,383	0.07%
2022/12/27	0	0.00	1	18.55	18.35	-1	1,380	-0.07%
2022/12/20	2	18.40	0	0.00	18.20	2	1,378	0.15%
2022/12/19	1	19.25	0	0.00	19.20	1	1,376	0.07%
2022/12/15	0	0.00	3	20.37	20.15	-3	1,343	-0.22%
2022/12/14	1	19.25	2	19.13	19.10	-1	1,300	-0.08%
2022/12/13	1	18.55	0	0.00	18.55	1	1,290	0.08%
2022/12/12	0	0.00	3	19.17	18.80	-3	1,288	-0.23%
2022/12/09	0	0.00	1	19.60	19.55	-1	1,277	-0.08%
2022/12/08	3	19.95	1	19.75	19.75	2	1,268	0.16%
2022/12/07	1	19.70	9	20.50	19.55	-8	1,252	-0.64%
2022/12/05	0	0.00	3	21.55	21.30	-3	1,191	-0.25%
2022/11/30	0	0.00	1	19.35	19.40	-1	1,054	-0.09%
2022/11/28	3	20.15	3	20.00	20.30	0	1,004	0.00%
2022/11/24	1	19.40	0	0.00	19.30	1	948	0.11%
2022/11/23	3	20.60	2	21.20	20.45	1	919	0.11%
2022/11/22	2	20.55	4	20.55	20.50	-2	869	-0.23%
2022/11/21	24	21.32	0	0.00	20.55	24	830	2.89%
2022/11/18	20	19.15	23	19.50	20.50	-3	695	-0.43%
2022/11/16	2	18.75	0	0.00	18.30	2	671	0.30%
2022/11/08	0	0.00	1	17.90	18.20	-1	626	-0.16%
2022/11/07	0	0.00	1	18.80	18.80	-1	578	-0.17%
2022/11/04	0	0.00	2	16.55	17.10	-2	486	-0.41%
2022/11/03	1	15.55	0	0.00	15.55	1	457	0.22%
2022/10/13	0	0.00	1	13.10	13.25	-1	873	-0.11%
2022/10/11	1	14.60	0	0.00	14.60	1	871	0.11%
2022/09/28	0	0.00	14	15.10	14.95	-14	894	-1.56%
2022/09/27	1	15.75	0	0.00	16.10	1	892	0.11%
2022/09/26	0	0.00	11	15.85	15.80	-11	893	-1.23%
2022/09/20	1	17.70	0	0.00	17.60	1	923	0.11%
2022/09/16	0	0.00	1	18.70	18.00	-1	919	-0.11%
2022/09/06	1	18.10	0	0.00	18.05	1	984	0.10%
2022/09/05	3	18.75	0	0.00	18.55	3	1,031	0.29%
2022/09/02	1	19.65	1	19.40	19.30	0	1,037	0.00%
2022/09/01	0	0.00	2	19.28	19.20	-2	1,047	-0.19%
2022/08/31	0	0.00	2	19.45	19.30	-2	1,086	-0.18%
2022/08/29	3	18.57	0	0.00	18.50	3	1,314	0.23%
2022/08/26	1	19.95	0	0.00	19.55	1	1,316	0.08%
2022/08/23	0	0.00	3	19.87	19.60	-3	1,306	-0.23%
2022/08/22	2	19.00	2	19.03	18.95	0	1,272	0.00%
2022/08/19	0	0.00	2	20.00	19.55	-2	1,270	-0.16%
2022/08/18	0	0.00	3	19.70	19.95	-3	1,235	-0.24%
2022/08/17	3	19.75	0	0.00	19.25	3	1,243	0.24%
2022/08/16	1	19.25	0	0.00	19.25	1	1,257	0.08%
2022/08/11	2	18.75	0	0.00	18.65	2	1,471	0.14%
2022/08/10	1	19.50	0	0.00	19.10	1	1,473	0.07%
2022/08/09	5	19.79	6	19.87	19.35	-1	1,453	-0.07%
2022/08/05	7	19.10	0	0.00	19.00	7	1,385	0.51%
2022/08/04	0	0.00	6	19.47	19.50	-6	1,350	-0.44%
2022/08/03	0	0.00	1	18.40	18.90	-1	1,153	-0.09%
2022/08/02	1	17.30	1	18.10	17.20	0	1,095	0.00%
2022/08/01	0	0.00	1	18.10	18.70	-1	1,072	-0.09%
2022/07/26	1	16.60	0	0.00	16.55	1	1,063	0.09%
2022/07/22	1	17.35	0	0.00	17.35	1	1,064	0.09%
2022/07/13	0	0.00	1	16.40	16.15	-1	1,064	-0.09%
2022/07/12	2	15.65	1	15.70	15.65	1	1,069	0.09%
2022/07/11	0	16.75	0	0.00	16.55	0	1,075	0.00%
2022/07/08	0	0.00	2	16.85	16.75	-2	1,078	-0.19%
2022/07/06	2	16.23	0	0.00	15.70	2	1,077	0.19%
2022/06/28	1	18.15	0	0.00	18.10	1	1,109	0.09%
2022/06/17	1	18.40	0	0.00	18.70	1	1,405	0.07%
2022/06/01	25	19.89	0	0.00	19.65	25	1,068	2.34%
2022/05/20	0	0.00	1	20.15	20.15	-1	954	-0.10%
2022/05/19	1	18.30	0	0.00	18.35	1	941	0.11%
2022/04/11	2	21.70	2	20.50	20.50	0	3,245	0.00%
2022/04/07	0	0.00	3	21.33	20.35	-3	3,457	-0.09%
2022/04/01	1	21.40	1	21.35	21.15	0	3,528	0.00%
2022/03/28	3	22.90	0	0.00	22.25	3	3,718	0.08%
2022/03/11	0	0.00	1	19.25	18.95	-1	5,343	-0.02%
2022/03/10	0	0.00	1	19.60	19.50	-1	5,426	-0.02%
2022/03/08	2	18.50	0	0.00	18.55	2	5,593	0.04%
2022/02/23	0	0.00	36	21.90	21.90	-36	6,894	-0.52%
2022/02/21	1	23.60	1	22.95	22.95	0	6,878	0.00%
2022/01/26	3	23.50	6	23.48	22.45	-3	6,480	-0.05%
2022/01/25	3	25.30	3	25.33	24.50	0	6,380	0.00%
2022/01/24	10	24.56	9	24.85	25.85	1	6,175	0.02%
2022/01/18	0	0.00	8	24.30	24.30	-8	5,639	-0.14%
2022/01/17	1	22.05	1	22.20	22.10	0	5,000	0.00%
2022/01/11	3	22.90	3	20.80	20.80	0	4,837	0.00%
2022/01/06	2	24.25	2	23.75	23.75	0	4,737	0.00%
2022/01/05	10	23.63	0	0.00	23.30	10	4,605	0.22%
2021/12/21	0	0.00	5	26.79	26.20	-5	3,820	-0.13%
2021/12/17	6	25.21	19	25.31	25.50	-13	3,605	-0.36%
2021/12/15	0	0.00	1	28.00	27.80	-1	3,432	-0.03%
2021/12/14	0	0.00	1	29.20	27.10	-1	3,307	-0.03%
2021/12/13	0	0.00	3	27.70	27.70	-3	2,949	-0.10%
2021/12/09	17	27.14	10	25.90	25.90	7	2,761	0.25%
2021/12/08	0	0.00	1	24.95	26.05	-1	2,407	-0.04%
2021/12/07	1	23.70	2	23.23	23.70	-1	2,123	-0.05%
2021/12/03	1	20.20	1	19.85	19.60	0	1,813	0.00%
2021/12/02	2	22.00	2	20.90	19.40	0	1,755	0.00%
2021/12/01	55	22.22	45	22.16	21.50	10	1,651	0.61%
2021/11/30	1	21.60	0	0.00	21.75	1	1,379	0.07%
2021/11/26	0	0.00	11	20.60	20.60	-11	1,047	-1.05%
2021/11/25	43	18.70	41	18.71	18.75	2	867	0.23%
2021/11/24	0	0.00	5	17.05	17.05	-5	744	-0.67%
2021/11/22	36	16.05	34	16.05	15.85	2	261	0.77%
2021/11/18	0	0.00	1	14.85	14.90	-1	216	-0.46%
2021/11/17	35	15.00	0	0.00	14.70	35	200	17.46%
2021/11/01	0	0.00	1	14.20	13.70	-1	164	-0.61%
2021/10/27	1	14.00	0	0.00	14.00	1	147	0.68%
2021/07/23	0	0.00	1	14.60	14.70	-1	370	-0.27%
2021/07/20	2	15.08	1	14.35	14.50	1	369	0.27%
2021/07/13	0	0.00	2	13.75	14.10	-2	402	-0.50%
2021/07/06	0	0.00	0	13.10	13.20	0	591	0.00%
2021/06/29	2	13.50	0	0.00	13.20	2	599	0.33%
2021/05/04	0	0.00	35	13.43	13.50	-35	604	-5.79%
2021/04/23	2	16.35	1	16.30	16.45	1	564	0.18%
2021/04/22	1	16.60	0	0.00	16.35	1	559	0.18%
2021/04/20	2	15.10	2	15.40	15.40	0	426	0.00%
2021/04/15	35	16.65	0	0.00	16.05	35	431	8.10%
2021/04/14	35	15.60	35	14.26	16.00	0	360	0.00%
2021/03/23	3	12.70	0	0.00	12.60	3	342	0.88%
2021/01/15	0	0.00	35	12.14	12.10	-35	370	-9.44%
2021/01/14	0	0.00	1	12.70	12.70	-1	367	-0.27%
2021/01/13	0	0.00	1	12.85	12.70	-1	366	-0.27%
2021/01/12	37	13.50	0	0.00	12.75	37	363	10.17%
2020/12/31	0	0.00	20	12.98	13.05	-20	282	-7.07%
2020/12/17	0	0.00	2	13.80	14.10	-2	229	-0.87%
2020/12/15	2	13.30	0	0.00	12.75	2	193	1.03%
2020/12/14	20	12.63	2	12.20	12.70	18	159	11.26%
2020/11/27	12	11.98	10	12.05	11.95	2	131	1.52%
2020/05/14	0	0.00	1	11.75	11.60	-1	145	-0.69%
2020/05/13	0	0.00	4	12.15	12.15	-4	136	-2.92%
2020/05/12	29	12.45	25	12.05	12.25	4	135	2.94%
2020/05/11	1	12.60	0	0.00	12.40	1	131	0.76%
2020/04/09	0	0.00	10	10.81	10.80	-10	87	-11.40%
2019/11/18	5	17.35	5	17.00	16.95	0	298	0.00%
2019/10/16	1	16.75	0	0.00	16.55	1	345	0.29%
2019/09/05	1	17.45	0	0.00	17.65	1	300	0.33%
2019/08/28	2	17.68	0	0.00	17.25	2	273	0.73%
2019/08/26	0	0.00	6	18.20	18.25	-6	221	-2.70%
2019/07/10	0	0.00	1	17.50	18.30	-1	284	-0.35%
2019/07/04	1	17.10	0	0.00	17.30	1	415	0.24%
2019/06/12	1	17.80	0	0.00	17.80	1	504	0.20%
2019/06/06	0	0.00	1	18.15	18.15	-1	543	-0.18%
2019/05/16	1	17.60	0	0.00	17.35	1	701	0.14%
2019/05/14	1	17.00	1	17.60	17.60	0	700	0.00%
2019/05/13	2	18.53	0	0.00	17.50	2	703	0.28%
2019/05/10	6	19.72	7	19.35	18.90	-1	714	-0.14%
2019/05/07	1	18.95	0	0.00	19.00	1	714	0.14%
2019/05/03	0	0.00	2	19.80	19.80	-2	766	-0.26%
2019/05/02	2	18.60	2	19.10	19.15	0	763	0.00%
2019/04/25	1	19.45	0	0.00	19.45	1	765	0.13%
2019/04/23	1	19.70	0	0.00	19.60	1	763	0.13%
2019/04/22	0	0.00	1	20.35	20.05	-1	757	-0.13%
2019/04/17	0	0.00	12	21.15	20.50	-12	745	-1.61%
2019/04/16	3	21.05	25	21.34	21.35	-22	721	-3.05%
2019/04/15	12	20.48	0	0.00	20.25	12	663	1.81%
2019/04/11	0	0.00	1	20.60	20.45	-1	625	-0.16%
2019/04/10	0	0.00	4	19.83	19.70	-4	592	-0.67%
2019/04/08	1	19.10	1	19.40	19.20	0	523	0.00%
2019/04/03	0	0.00	1	19.05	19.00	-1	517	-0.19%
2019/04/02	1	18.60	0	0.00	18.75	1	512	0.20%
2019/04/01	0	0.00	1	18.80	18.70	-1	508	-0.20%
2019/03/29	3	18.75	0	0.00	18.65	3	494	0.61%
2019/03/28	1	18.55	0	0.00	18.55	1	492	0.20%
2019/03/21	0	0.00	6	18.17	18.15	-6	485	-1.24%
2019/03/20	3	18.35	0	0.00	18.20	3	487	0.62%
2019/03/19	3	18.50	7	18.30	18.50	-4	492	-0.81%
2019/03/15	8	18.18	0	0.00	18.00	8	485	1.65%
2019/03/14	1	18.70	0	0.00	18.75	1	494	0.20%
2019/03/13	1	18.50	1	18.90	18.75	0	526	0.00%
2019/03/11	3	18.53	12	18.73	19.15	-9	503	-1.79%
2019/03/08	11	17.51	9	17.90	18.25	2	440	0.45%
2019/03/05	0	0.00	1	16.60	16.60	-1	375	-0.27%
2019/02/27	1	16.10	0	0.00	16.00	1	367	0.27%
2019/02/22	0	0.00	5	16.60	16.20	-5	363	-1.38%
2019/02/14	1	16.30	0	0.00	16.15	1	332	0.30%
2019/02/12	2	16.50	0	0.00	16.60	2	322	0.62%
2019/02/11	2	17.20	2	16.65	16.80	0	315	0.00%
2019/01/28	2	15.35	2	15.50	15.70	0	278	0.00%
2019/01/25	1	16.40	6	16.80	15.55	-5	268	-1.86%
2019/01/24	0	0.00	2	15.20	15.30	-2	212	-0.94%
2019/01/22	1	15.00	1	14.90	15.10	0	208	0.00%
2019/01/11	0	0.00	1	14.00	14.00	-1	194	-0.52%
2019/01/10	2	14.40	4	14.30	14.30	-2	192	-1.04%
2018/12/13	2	13.00	2	12.90	12.90	0	224	0.00%
2018/12/05	0	0.00	3	12.15	12.15	-3	136	-2.19%
2018/10/05	0	0.00	1	13.90	13.55	-1	92	-1.08%
2018/09/12	1	13.55	0	0.00	13.60	1	118	0.84%
2018/09/11	6	13.70	0	0.00	13.55	6	118	5.05%
2018/09/07	0	0.00	7	14.35	14.35	-7	110	-6.35%
2018/07/18	10	13.75	0	0.00	13.75	10	183	5.46%
2018/07/13	0	0.00	10	13.70	13.80	-10	185	-5.38%
2018/05/23	0	0.00	1	13.60	13.85	-1	240	-0.42%
2018/05/08	0	0.00	10	13.80	13.85	-10	246	-4.05%
2018/04/23	0	14.80	1	14.55	14.85	-1	262	-0.38%
2018/04/20	1	14.80	0	0.00	14.50	1	263	0.38%
2018/03/31	0	0.00	1	15.10	15.15	-1	420	-0.24%
2018/03/29	1	15.45	0	0.00	15.15	1	430	0.23%
2018/03/27	1	15.10	0	0.00	15.15	1	448	0.22%
2018/03/16	4	15.71	0	0.00	15.90	4	460	0.87%
2018/03/15	1	15.90	0	0.00	15.90	1	461	0.22%
2018/03/13	0	0.00	2	16.03	16.10	-2	461	-0.43%
2018/03/12	2	15.80	0	0.00	15.80	2	406	0.49%
2018/03/08	2	14.90	0	0.00	15.30	2	419	0.48%
2018/01/25	0	0.00	1	16.80	16.75	-1	505	-0.20%
2018/01/17	4	16.88	0	0.00	16.75	4	557	0.72%
2018/01/16	2	16.95	2	17.10	17.10	0	559	0.00%
2018/01/12	2	17.05	0	0.00	16.95	2	567	0.35%
2018/01/04	1	17.10	2	17.48	18.20	-1	595	-0.17%
2018/01/03	1	17.10	0	0.00	17.15	1	565	0.18%