位速 (3508)-國票-中正券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.15
漲跌
▲0.05
漲幅
+0.21%
成交量
126張
產業
上櫃其他電子類股▼0.13%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	24.95	0	0.00	24.40	0	286	0.00%
2023/12/07	0.1	28.45	0	0.00	28.35	0.1	171	0.06%
2023/11/20	0	0.00	3	29.40	29.35	-3	203	-1.47%
2023/11/14	0	0.00	1	28.75	28.75	-1	205	-0.49%
2023/11/10	0	0.00	0	28.45	28.35	0	204	-0.01%
2023/11/09	3	28.50	0	28.55	28.40	3	205	1.44%
2023/11/03	1	29.75	1	29.30	30.00	0	198	0.00%
2023/10/27	1	27.65	0	0.00	27.60	1	196	0.51%
2023/10/25	0.1	30.20	0	0.00	28.05	0.1	206	0.02%
2023/10/12	0	0.00	2	29.45	29.20	-2	265	-0.75%
2023/09/14	2	31.60	0	0.00	31.65	2	389	0.51%
2023/08/09	0	0.00	50	30.04	30.05	-50	530	-9.43%
2023/07/14	0	0.00	10	35.06	35.65	-10	494	-2.02%
2023/07/13	1	33.30	0	0.00	33.10	1	441	0.23%
2023/07/10	1	30.75	0	0.00	30.60	1	406	0.25%
2023/07/07	4	31.10	0	0.00	31.15	4	409	0.98%
2023/06/26	0	0.00	20	32.10	31.90	-20	426	-4.69%
2023/06/15	2	32.00	0	0.00	32.00	2	434	0.46%
2023/06/05	0	0.00	2	35.20	35.50	-2	492	-0.41%
2023/06/02	1	34.05	0	0.00	34.30	1	483	0.21%
2023/06/01	1	34.40	0	0.00	34.20	1	482	0.21%
2023/05/25	0	0.00	1	32.95	34.50	-1	522	-0.19%
2023/05/04	1	31.70	0	0.00	31.80	1	830	0.12%
2023/05/02	0	0.00	1	33.40	33.00	-1	843	-0.12%
2023/04/25	1	32.20	0	0.00	31.60	1	861	0.12%
2023/04/19	0	0.00	1	35.10	34.85	-1	884	-0.11%
2023/04/17	0	0.00	1	36.00	35.95	-1	897	-0.11%
2023/04/13	0	0.00	5	36.25	36.40	-5	977	-0.51%
2023/04/07	1	36.10	0	0.00	35.80	1	1,064	0.09%
2023/03/03	1	38.60	0	0.00	38.35	1	1,496	0.07%
2023/02/24	0	0.00	1	39.25	39.35	-1	1,478	-0.07%
2023/02/23	1	39.45	8	40.25	40.05	-7	1,457	-0.48%
2023/02/21	2	39.90	0	0.00	39.20	2	1,409	0.14%
2023/02/09	2	39.15	0	0.00	39.15	2	1,430	0.14%
2023/02/08	0	0.00	1	38.80	39.05	-1	1,466	-0.07%
2023/02/06	0	0.00	2	39.20	40.00	-2	1,513	-0.13%
2023/02/03	2	40.88	0	0.00	39.45	2	1,473	0.14%
2023/01/13	2	36.00	0	0.00	35.85	2	1,301	0.15%
2022/12/26	0	0.00	5	36.00	36.45	-5	1,135	-0.44%
2022/12/20	0	0.00	1	37.95	36.80	-1	1,147	-0.09%
2022/12/19	1	37.70	1	38.50	37.35	0	1,144	0.00%
2022/12/16	3	37.45	0	0.00	37.80	3	1,128	0.27%
2022/12/07	0	0.00	7	37.41	35.50	-7	1,060	-0.66%
2022/12/06	5	37.41	4	36.89	36.80	1	1,055	0.09%
2022/12/05	6	39.01	0	0.00	38.90	6	1,040	0.58%
2022/11/30	0	0.00	1	35.15	35.75	-1	853	-0.12%
2022/11/08	0	0.00	1	34.35	33.55	-1	1,476	-0.07%
2022/11/07	1	34.00	0	0.00	33.05	1	1,568	0.06%
2022/11/04	1	33.70	0	0.00	34.00	1	1,742	0.06%
2022/11/03	0	0.00	5	33.75	34.00	-5	1,885	-0.27%
2022/10/13	2	28.43	1	27.10	27.20	1	6,622	0.02%
2022/09/27	1	30.20	0	0.00	32.80	1	8,141	0.01%
2022/09/23	1	33.80	2	35.10	33.35	-1	8,271	-0.01%
2022/09/19	1	35.95	0	36.00	35.65	1	10,204	0.01%
2022/09/15	0	0.00	3	37.25	36.70	-3	11,450	-0.03%
2022/09/07	0	0.00	14	36.40	36.70	-14	11,724	-0.12%
2022/09/06	0	0.00	2	37.40	37.30	-2	11,725	-0.02%
2022/09/02	1	40.30	1	39.10	39.75	0	11,734	0.00%
2022/09/01	1	39.00	0	0.00	38.95	1	11,697	0.01%
2022/08/31	2	39.83	1	40.65	40.35	1	11,683	0.01%
2022/08/26	2	40.43	2	40.25	40.00	0	11,626	0.00%
2022/08/22	1	40.00	1	40.80	40.05	0	11,606	0.00%
2022/08/19	1	42.55	2	42.08	41.50	-1	11,575	-0.01%
2022/08/18	6	42.53	3	42.10	42.00	3	11,478	0.03%
2022/08/17	2	42.48	2	42.00	42.00	0	11,396	0.00%
2022/08/15	0	0.00	2	40.70	42.95	-2	11,246	-0.02%
2022/08/12	0	0.00	1	42.80	42.05	-1	11,130	-0.01%
2022/08/11	1	43.35	2	42.30	42.30	-1	11,029	-0.01%
2022/08/10	9	42.54	7	42.41	42.40	2	10,857	0.02%
2022/08/05	3	41.47	1	41.50	41.50	2	10,501	0.02%
2022/08/04	2	41.90	5	40.22	40.30	-3	10,398	-0.03%
2022/08/03	2	44.70	1	43.55	43.55	1	10,184	0.01%
2022/08/02	1	43.65	1	43.50	43.50	0	9,934	0.00%
2022/08/01	3	46.07	3	45.63	45.05	0	9,828	0.00%
2022/07/29	3	45.10	1	44.85	45.10	2	9,632	0.02%
2022/07/28	18	46.77	17	46.64	45.15	1	9,340	0.01%
2022/07/27	3	43.25	0	0.00	43.70	3	8,682	0.03%
2022/07/26	4	44.13	0	0.00	43.70	4	8,585	0.05%
2022/07/25	0	0.00	1	45.75	45.75	-1	8,463	-0.01%
2022/07/22	5	45.70	2	46.95	45.10	3	8,209	0.04%
2022/07/21	9	45.30	6	46.13	45.20	3	7,572	0.04%
2022/07/20	7	43.61	2	43.95	43.20	5	6,773	0.07%
2022/07/19	3	46.68	0	0.00	43.20	3	6,290	0.05%
2022/07/14	0	0.00	1	42.05	43.70	-1	5,338	-0.02%
2022/07/12	0	0.00	3	38.30	38.50	-3	5,175	-0.06%
2022/07/08	5	37.60	6	38.17	37.55	-1	5,134	-0.02%
2022/07/07	3	37.88	3	40.00	39.40	0	5,117	0.00%
2022/07/06	3	39.00	0	0.00	38.35	3	5,067	0.06%
2022/07/05	1	42.00	3	40.92	42.60	-2	5,017	-0.04%
2022/07/04	1	39.30	0	0.00	39.30	1	4,913	0.02%
2022/07/01	1	39.70	1	38.60	37.75	0	4,865	0.00%
2022/06/30	0	0.00	1	37.00	37.00	-1	4,797	-0.02%
2022/06/29	3	40.68	277	38.41	39.00	-274	4,727	-5.80%	大賣/鉅額交易
2022/06/28	290	42.47	14	42.16	41.50	276	4,078	6.77%	大買/鉅額交易
2022/06/27	0	0.00	2	39.90	39.90	-2	3,043	-0.07%
2022/06/24	8	35.28	5	35.73	36.30	3	3,025	0.10%
2022/06/23	8	31.70	11	32.00	33.00	-3	2,608	-0.12%
2022/06/22	2	30.88	0	0.00	31.45	2	1,846	0.11%
2022/06/21	1	26.90	3	26.92	28.60	-2	1,659	-0.12%
2022/06/20	0	0.00	1	26.00	26.00	-1	1,662	-0.06%
2022/06/17	5	28.10	5	28.15	28.40	0	1,681	0.00%
2022/06/16	1	30.25	1	30.55	28.40	0	1,705	0.00%
2022/06/14	1	29.60	0	0.00	30.15	1	1,783	0.06%
2022/06/13	1	30.20	1	30.20	30.20	0	1,809	0.00%
2022/06/02	1	35.10	2	35.10	34.45	-1	2,053	-0.05%
2022/06/01	5	34.69	5	34.80	35.00	0	2,098	0.00%
2022/05/27	2	34.10	1	34.20	33.45	1	2,572	0.04%
2022/05/24	1	33.50	0	34.45	33.40	1	2,736	0.04%
2022/05/16	0	0.00	8	33.59	33.65	-8	3,256	-0.25%
2022/05/13	7	32.79	5	32.62	32.90	2	3,379	0.06%
2022/05/12	5	32.98	5	32.82	31.75	0	3,463	0.00%
2022/05/11	5	32.92	5	33.12	32.90	0	3,550	0.00%
2022/05/10	7	33.06	1	33.05	33.20	6	3,921	0.15%
2022/05/09	1	32.80	1	33.20	32.40	0	4,386	0.00%
2022/05/05	1	36.25	4	36.26	35.10	-3	4,707	-0.06%
2022/05/04	4	35.34	1	34.80	35.45	3	4,885	0.06%
2022/05/03	2	33.90	6	34.33	34.40	-4	4,996	-0.08%
2022/04/29	7	35.49	3	35.67	34.10	4	5,079	0.08%
2022/04/22	3	36.30	3	37.10	36.15	0	5,500	0.00%
2022/04/20	5	38.60	1	38.70	38.10	4	5,716	0.07%
2022/04/19	1	38.25	0	0.00	38.20	1	5,936	0.02%
2022/04/15	1	39.00	5	39.30	39.00	-4	6,127	-0.07%
2022/04/13	1	42.05	6	42.40	42.05	-5	6,422	-0.08%
2022/04/12	1	41.80	1	41.20	41.00	0	6,559	0.00%
2022/04/11	1	41.00	5	41.05	41.05	-4	6,743	-0.06%
2022/04/08	4	42.45	2	42.15	42.35	2	7,133	0.03%
2022/04/07	1	42.00	0	0.00	41.55	1	7,133	0.01%
2022/04/06	0	0.00	2	42.20	42.50	-2	7,141	-0.03%
2022/03/30	9	45.04	8	44.66	44.30	1	7,160	0.01%
2022/03/29	0	0.00	1	43.00	42.80	-1	7,070	-0.01%
2022/03/28	1	41.85	0	0.00	42.75	1	7,078	0.01%
2022/03/25	1	43.05	0	0.00	42.90	1	7,078	0.01%
2022/03/24	5	44.11	5	44.80	44.80	0	7,051	0.00%
2022/03/22	1	42.90	1	41.65	42.90	0	7,852	0.00%
2022/03/21	1	43.75	1	42.05	42.00	0	8,740	0.00%
2022/03/17	1	41.80	0	0.00	41.70	1	10,427	0.01%
2022/03/16	1	39.70	1	40.10	40.10	0	12,343	0.00%
2022/03/14	1	41.60	0	0.00	41.85	1	15,534	0.01%
2022/03/09	2	41.88	1	42.90	42.00	1	18,456	0.01%
2022/03/07	1	45.20	1	45.90	44.20	0	18,870	0.00%
2022/03/04	0	0.00	1	48.70	47.90	-1	18,949	-0.01%
2022/03/03	6	51.18	3	50.03	49.45	3	18,935	0.02%
2022/03/02	5	49.12	3	49.47	49.35	2	18,785	0.01%
2022/02/25	11	45.94	1	46.45	45.20	10	18,660	0.05%
2022/02/24	12	46.10	2	46.43	44.50	10	18,732	0.05%
2022/02/23	0	0.00	5	46.55	47.90	-5	18,715	-0.03%
2022/02/22	6	48.11	1	46.25	46.10	5	18,769	0.03%
2022/02/21	0	0.00	1	48.05	47.60	-1	18,758	-0.01%
2022/02/18	1	48.75	11	47.50	48.90	-10	18,862	-0.05%
2022/02/17	10	48.40	3	48.25	48.40	7	19,093	0.04%
2022/02/16	16	48.38	10	48.93	48.35	6	20,235	0.03%
2022/02/15	4	47.56	7	46.87	45.95	-3	21,622	-0.01%
2022/02/14	5	47.00	0	0.00	46.65	5	23,338	0.02%
2022/02/11	5	50.10	0	0.00	50.10	5	24,113	0.02%
2022/02/10	16	52.04	7	51.54	51.20	9	24,983	0.04%
2022/02/09	7	51.47	2	52.85	51.90	5	25,107	0.02%
2022/02/08	3	49.10	6	48.08	49.20	-3	25,122	-0.01%
2022/02/07	1	44.05	1	44.75	48.70	0	25,336	0.00%
2022/01/26	7	46.36	9	46.66	46.00	-2	25,455	-0.01%
2022/01/25	6	47.05	13	46.09	45.05	-7	26,009	-0.03%
2022/01/24	1	50.60	0	0.00	49.25	1	26,498	0.00%
2022/01/21	1	50.20	1	50.10	50.10	0	26,725	0.00%
2022/01/20	7	51.61	3	52.20	51.50	4	26,667	0.01%
2022/01/19	1	52.60	1	51.90	53.00	0	27,151	0.00%
2022/01/18	2	53.00	3	53.67	52.50	-1	27,338	0.00%
2022/01/17	5	53.86	5	54.70	53.80	0	27,382	0.00%
2022/01/14	7	51.66	1	53.70	51.80	6	27,648	0.02%
2022/01/13	7	52.73	3	53.43	54.00	4	27,715	0.01%
2022/01/12	20	56.35	17	55.91	54.70	3	27,639	0.01%
2022/01/11	1	54.10	2	55.30	55.00	-1	27,401	0.00%
2022/01/10	5	58.60	0	0.00	58.60	5	27,261	0.02%
2022/01/07	3	60.83	0	0.00	58.20	3	27,170	0.01%
2022/01/06	3	64.30	4	63.13	62.10	-1	26,998	0.00%
2022/01/05	5	63.96	2	63.20	63.00	3	26,823	0.01%
2022/01/04	3	66.23	1	67.20	66.20	2	26,657	0.01%
2022/01/03	9	71.90	8	70.05	68.50	1	26,455	0.00%
2021/12/29	5	70.00	0	0.00	70.70	5	26,014	0.02%
2021/12/24	0	0.00	1	70.00	69.10	-1	25,933	0.00%
2021/12/23	5	68.00	2	69.00	69.00	3	25,899	0.01%
2021/12/20	0	0.00	6	61.70	64.60	-6	25,821	-0.02%
2021/12/17	0	0.00	5	64.52	63.20	-5	25,794	-0.02%
2021/12/16	19	70.22	6	70.47	69.10	13	25,719	0.05%
2021/12/15	42	68.40	37	68.12	69.00	5	24,885	0.02%
2021/12/14	12	65.59	11	68.23	65.50	1	23,972	0.00%
2021/12/13	5	72.50	7	72.39	68.50	-2	23,267	-0.01%
2021/12/10	39	70.42	38	68.91	69.60	1	22,289	0.00%
2021/12/09	3	69.17	19	71.09	70.00	-16	20,311	-0.08%
2021/12/08	19	69.57	5	71.94	65.80	14	19,204	0.07%
2021/12/07	6	65.25	8	65.88	67.80	-2	17,027	-0.01%
2021/12/06	11	58.14	14	58.69	61.70	-3	15,747	-0.02%
2021/12/03	4	54.85	34	55.24	56.10	-30	14,291	-0.21%
2021/12/02	17	53.05	45	53.58	51.00	-28	13,989	-0.20%
2021/12/01	12	52.28	1	53.60	56.50	11	13,671	0.08%
2021/11/30	43	52.60	0	0.00	52.90	43	13,502	0.32%
2021/11/29	0	0.00	5	47.55	49.10	-5	13,356	-0.04%
2021/11/26	3	48.15	1	51.60	48.80	2	13,285	0.02%
2021/11/23	8	50.55	0	0.00	49.00	8	13,064	0.06%
2021/11/22	0	0.00	5	55.50	54.30	-5	12,932	-0.04%
2021/11/19	0	0.00	7	54.89	55.00	-7	12,867	-0.05%
2021/11/18	1	54.80	0	0.00	53.50	1	12,751	0.01%
2021/11/17	6	54.33	0	0.00	55.00	6	12,670	0.05%
2021/11/16	15	54.37	0	0.00	53.40	15	12,508	0.12%
2021/11/15	11	58.70	16	58.36	59.20	-5	12,221	-0.04%
2021/11/12	20	53.28	38	52.54	53.90	-18	10,981	-0.16%
2021/11/11	25	47.08	35	46.97	49.00	-10	9,374	-0.11%
2021/11/10	23	43.14	25	43.54	44.55	-2	7,524	-0.03%
2021/11/09	7	37.16	0	0.00	40.50	7	6,650	0.11%
2021/11/08	0	0.00	2	36.80	36.85	-2	5,681	-0.04%
2021/11/05	9	34.51	7	34.31	33.50	2	5,175	0.04%
2021/11/04	2	34.50	0	34.55	33.25	2	4,679	0.04%
2021/11/03	10	33.90	14	33.75	35.20	-4	4,353	-0.09%
2021/11/02	4	35.16	14	34.81	35.00	-10	4,000	-0.25%
2021/11/01	36	32.95	340.1	33.24	34.20	-304.1	3,237	-9.39%	大賣/鉅額交易
2021/10/29	30	29.39	40.1	29.77	31.10	-10.1	2,623	-0.38%
2021/10/28	10.1	28.55	2	28.55	28.30	8.1	2,293	0.35%
2021/10/27	13.1	29.54	6	29.35	29.50	7.1	2,174	0.33%
2021/10/26	4	26.70	47	27.36	28.25	-43	1,615	-2.66%
2021/10/25	34	25.50	2	25.48	25.70	32	1,366	2.34%
2021/10/22	54	26.14	48	26.54	26.15	6	1,234	0.49%
2021/10/21	1	22.90	23	24.06	24.65	-22	743	-2.96%
2021/10/20	0	0.00	51	22.16	22.45	-51	575	-8.87%
2021/09/17	30	20.48	0	0.00	20.45	30	773	3.88%
2021/09/16	46	21.76	0	0.00	21.30	46	771	5.97%
2021/09/15	70	20.79	0	0.00	20.80	70	726	9.63%
2021/08/16	1	20.80	0	0.00	20.00	1	727	0.14%
2021/08/11	1	20.15	0	0.00	20.10	1	728	0.14%
2021/08/10	10	21.10	0	0.00	20.85	10	732	1.36%
2021/08/04	0	0.00	11	22.97	23.20	-11	788	-1.39%
2021/07/28	10	21.85	0	0.00	21.70	10	838	1.19%
2021/07/27	2	23.00	0	0.00	22.80	2	856	0.23%
2021/07/23	4	22.84	1	22.55	22.70	3	863	0.35%
2021/07/22	0	0.00	2	22.25	22.25	-2	877	-0.23%
2021/07/20	0	0.00	3	22.85	22.55	-3	890	-0.34%
2021/07/16	3	23.25	10	23.50	23.15	-7	937	-0.75%
2021/07/13	1	23.00	0	0.00	22.50	1	1,022	0.10%
2021/07/12	1	23.20	2	22.80	23.20	-1	1,017	-0.10%
2021/07/07	0	0.00	10	23.20	23.25	-10	1,190	-0.84%
2021/07/05	0	0.00	10	23.12	22.90	-10	1,378	-0.73%
2021/06/28	0	0.00	1	22.30	22.10	-1	1,752	-0.06%
2021/06/25	2	22.65	0	0.00	22.40	2	1,772	0.11%
2021/06/24	1	22.15	0	0.00	22.40	1	1,777	0.06%
2021/06/22	1	21.00	0	0.00	21.00	1	1,802	0.06%
2021/06/07	5	21.10	0	0.00	21.45	5	1,989	0.25%
2021/06/04	10	21.80	0	0.00	21.90	10	1,995	0.50%
2021/06/01	0	0.00	2	23.40	22.90	-2	2,085	-0.10%
2021/05/28	1	22.80	5	22.50	22.45	-4	2,065	-0.19%
2021/05/27	5	21.50	0	0.00	21.90	5	2,095	0.24%
2021/05/26	2	21.70	0	0.00	21.70	2	2,102	0.10%
2021/05/25	5	21.70	10	22.05	21.90	-5	2,118	-0.24%
2021/05/24	0	0.00	5	21.20	21.40	-5	2,128	-0.23%
2021/05/21	0	0.00	5	21.20	20.75	-5	2,170	-0.23%
2021/05/18	0	0.00	30	19.53	20.00	-30	2,367	-1.27%
2021/05/17	61	18.58	10	18.95	18.20	51	2,368	2.15%
2021/05/14	10	20.20	0	0.00	20.00	10	2,354	0.42%
2021/05/13	10	21.00	0	0.00	20.30	10	2,338	0.43%
2021/05/12	0	0.00	34	22.43	21.10	-34	2,331	-1.46%
2021/05/11	0	0.00	110	24.28	23.15	-110	2,302	-4.78%	大賣/鉅額交易
2021/05/10	10	26.00	22	25.80	25.55	-12	2,292	-0.52%
2021/05/07	60	26.23	0	0.00	26.80	60	2,295	2.61%
2021/05/06	139	25.65	0	0.00	25.30	139	2,292	6.06%	大買/鉅額交易
2021/05/05	165	25.43	0	0.00	25.00	165	2,302	7.17%	大買/鉅額交易
2021/04/29	1	28.05	0	0.00	27.80	1	2,276	0.04%
2021/04/28	0	0.00	32	28.65	28.60	-32	2,272	-1.41%
2021/04/23	2	28.30	1	27.80	28.40	1	2,295	0.04%
2021/04/22	1	28.85	0	0.00	27.80	1	2,304	0.04%
2021/04/21	3	30.53	0	0.00	29.50	3	2,278	0.13%
2021/04/19	6	29.63	0	0.00	28.80	6	2,245	0.27%
2021/04/15	1	30.20	2	31.65	30.20	-1	2,264	-0.04%
2021/04/14	12	31.21	299	30.43	30.90	-287	2,252	-12.74%	大賣/鉅額交易
2021/04/13	2	30.90	255	30.88	30.50	-253	2,271	-11.14%	大賣/鉅額交易
2021/04/12	46	32.62	0	0.00	31.95	46	2,334	1.97%
2021/04/09	99	30.41	2	30.15	30.95	97	2,253	4.30%
2021/04/08	16	30.44	101	30.23	29.90	-85	2,167	-3.92%	大賣/
2021/04/07	11	27.74	36	28.04	28.20	-25	2,018	-1.24%
2021/04/06	32	26.60	21	27.09	26.95	11	1,955	0.56%
2021/04/01	30	26.33	11	26.51	26.35	19	1,970	0.96%
2021/03/31	17	25.82	0	0.00	25.85	17	1,984	0.86%
2021/03/30	0	0.00	14	25.90	25.65	-14	2,037	-0.69%
2021/03/29	40	25.49	0	0.00	25.60	40	2,041	1.96%
2021/03/26	105	24.98	3	25.23	25.00	102	2,089	4.88%	大買/鉅額交易
2021/03/23	31	24.82	1	25.15	24.65	30	2,470	1.21%
2021/03/22	31	25.57	0	0.00	25.70	31	3,291	0.94%
2021/03/19	50	26.08	0	0.00	25.60	50	3,383	1.48%
2021/03/18	5	26.80	14	26.41	25.95	-9	3,546	-0.25%
2021/03/17	1	26.05	27	26.12	26.20	-26	3,602	-0.72%
2021/03/16	31	26.14	35	25.83	25.30	-4	3,599	-0.11%
2021/03/15	30	25.75	0	0.00	25.75	30	3,640	0.82%
2021/03/12	1	25.00	1	25.10	25.00	0	3,674	0.00%
2021/03/09	1	24.55	0	0.00	24.60	1	3,965	0.03%
2021/03/05	3	25.42	2	24.60	24.60	1	4,003	0.02%
2021/03/02	30	25.70	10	26.00	25.20	20	3,901	0.51%
2021/02/25	20	25.75	0	0.00	24.80	20	3,854	0.52%
2021/02/24	40	25.26	0	0.00	25.25	40	3,847	1.04%
2021/02/23	30	25.73	8	25.90	25.20	22	3,842	0.57%
2021/02/22	62	24.97	11	25.00	25.05	51	3,810	1.34%
2021/02/19	44	24.41	60	25.04	24.85	-16	3,788	-0.42%
2021/02/18	77	24.46	0	0.00	24.60	77	3,737	2.06%
2021/02/17	54	22.35	0	0.00	22.40	54	3,617	1.49%
2021/02/03	11	21.90	0	0.00	21.65	11	3,624	0.30%
2021/01/13	0	0.00	1	23.30	23.30	-1	3,388	-0.03%
2021/01/12	1	23.30	0	0.00	23.20	1	3,365	0.03%
2021/01/08	0	0.00	2	25.10	24.25	-2	3,282	-0.06%
2021/01/06	4	26.58	0	0.00	25.80	4	3,218	0.12%
2021/01/05	12	26.99	17	27.09	26.80	-5	3,121	-0.16%
2021/01/04	2	26.05	2	26.18	25.55	0	2,975	0.00%
2020/12/31	1	25.50	0	0.00	25.75	1	2,950	0.03%
2020/12/30	3	25.98	2	26.58	26.70	1	2,906	0.03%
2020/12/21	0	0.00	14	25.15	24.60	-14	2,525	-0.55%
2020/12/18	0	0.00	1	26.40	26.50	-1	2,439	-0.04%
2020/12/17	4	27.65	0	0.00	27.35	4	2,312	0.17%
2020/12/16	15	30.85	14	31.14	27.10	1	2,119	0.05%
2020/12/15	13	28.30	16	28.31	28.80	-3	1,284	-0.23%
2020/12/14	16	26.65	0	0.00	26.20	16	1,168	1.37%
2020/12/11	11	24.83	10	25.18	25.40	1	973	0.10%
2020/12/09	3	24.28	2	24.63	23.80	1	853	0.12%
2020/12/07	5	23.81	7	23.66	24.50	-2	797	-0.25%
2020/12/04	5	21.25	2	21.75	22.40	3	673	0.45%
2020/12/02	0	0.00	2	20.20	20.75	-2	561	-0.36%
2020/11/25	0	0.00	1	18.90	19.10	-1	684	-0.15%
2020/11/19	1	18.40	1	18.45	18.40	0	647	0.00%
2020/11/18	1	18.20	0	0.00	18.15	1	635	0.16%
2020/10/08	0	0.00	1	18.45	18.45	-1	850	-0.12%
2020/10/07	1	18.60	0	0.00	18.60	1	850	0.12%
2020/09/11	0	0.00	1	19.00	18.65	-1	912	-0.11%
2020/09/10	3	19.03	0	0.00	19.05	3	897	0.33%
2020/09/08	0	0.00	1	20.20	20.25	-1	837	-0.12%
2020/09/03	1	19.70	1	20.00	20.05	0	689	0.00%
2020/08/19	0	0.00	1	17.05	16.85	-1	604	-0.17%
2020/08/11	1	17.10	0	0.00	16.85	1	616	0.16%
2020/08/03	0	0.00	1	17.20	17.25	-1	633	-0.16%
2020/07/30	1	17.10	0	0.00	17.10	1	632	0.16%
2020/07/09	0	0.00	3	21.40	21.15	-3	389	-0.77%
2020/07/08	0	0.00	1	20.40	21.00	-1	368	-0.27%
2020/06/29	0	0.00	1	19.00	19.00	-1	323	-0.31%
2020/06/24	1	19.15	0	0.00	19.05	1	323	0.31%
2020/06/12	1	18.50	0	0.00	18.80	1	331	0.30%
2020/05/08	0	20.10	0	0.00	19.95	0	528	0.00%
2020/04/23	1	18.40	0	0.00	18.20	1	572	0.17%
2020/04/15	0	17.70	0	0.00	17.65	0	552	0.00%
2020/04/13	0	0.00	2	17.48	17.30	-2	553	-0.36%
2020/04/10	1	17.40	0	0.00	17.40	1	555	0.18%
2020/04/09	0	16.50	0	0.00	16.25	0	553	0.00%
2020/04/08	0	16.30	0	0.00	16.20	0	557	0.00%
2020/03/25	0	0.00	2	13.60	13.60	-2	754	-0.27%
2020/03/24	1	12.65	0	0.00	12.40	1	752	0.13%
2020/03/19	0	0.00	1	13.00	12.80	-1	744	-0.13%
2020/03/16	1	16.90	0	0.00	15.50	1	748	0.13%
2020/03/12	0	0.00	2	19.70	18.65	-2	724	-0.28%
2020/03/04	2	22.30	0	0.00	22.40	2	684	0.29%
2020/03/03	2	22.60	2	23.00	22.30	0	683	0.00%
2020/03/02	2	21.80	0	0.00	22.20	2	680	0.29%
2020/02/27	0	0.00	2	23.70	22.90	-2	673	-0.30%
2020/02/25	2	25.00	0	0.00	24.90	2	664	0.30%
2020/02/21	2	25.30	0	0.00	24.80	2	641	0.31%
2020/02/12	0	0.00	1	22.90	23.00	-1	547	-0.18%
2020/02/11	3	22.52	0	0.00	22.55	3	549	0.55%
2020/02/03	0	0.00	2	21.60	21.70	-2	537	-0.37%
2020/01/16	11	27.95	0	0.00	28.00	11	531	2.07%
2020/01/13	1	28.00	0	0.00	28.00	1	531	0.19%
2020/01/06	3	29.40	3	28.55	28.55	0	567	0.00%
2019/12/26	1	30.60	1	30.00	30.00	0	534	0.00%
2019/12/24	3	30.07	3	30.35	30.00	0	466	0.00%
2019/12/17	0	0.00	1	28.60	28.55	-1	357	-0.28%
2019/12/16	1	29.05	1	28.50	28.70	0	361	0.00%
2019/12/12	1	29.20	0	0.00	29.05	1	357	0.28%
2019/11/19	0	0.00	1	28.50	28.30	-1	531	-0.19%
2019/11/13	0	0.00	2	30.00	29.95	-2	550	-0.36%
2019/11/06	0	0.00	2	30.78	30.35	-2	560	-0.36%
2019/10/24	1	31.00	0	0.00	31.00	1	542	0.18%
2019/10/15	1	32.05	0	0.00	31.65	1	550	0.18%
2019/10/14	0	0.00	15	30.43	32.80	-15	533	-2.81%
2019/09/23	15	32.02	0	0.00	31.70	15	576	2.60%
2019/09/04	7	35.38	5	34.35	34.35	2	629	0.32%
2019/09/03	2	34.30	2	34.15	34.60	0	562	0.00%
2019/09/02	0	0.00	1	33.70	33.05	-1	537	-0.19%
2019/08/30	2	33.90	7	33.65	33.70	-5	535	-0.93%
2019/08/29	7	33.95	5	33.96	33.60	2	531	0.38%
2019/08/28	11	33.41	6	33.63	33.60	5	523	0.95%
2019/08/19	1	32.25	0	0.00	32.25	1	497	0.20%
2019/06/27	0	0.00	1	33.95	33.50	-1	1,613	-0.06%
2019/06/24	1	33.85	1	33.50	33.50	0	1,887	0.00%
2019/06/12	1	31.00	0	0.00	30.80	1	2,166	0.05%
2019/05/14	2	33.50	0	0.00	33.90	2	2,597	0.08%
2019/05/13	0	0.00	1	33.30	33.70	-1	2,595	-0.04%
2019/05/10	0	0.00	1	35.10	34.40	-1	2,586	-0.04%
2019/04/30	1	37.00	1	37.20	37.20	0	2,544	0.00%
2019/04/26	1	40.90	1	41.10	39.75	0	2,629	0.00%
2019/04/25	1	39.50	21	40.09	39.80	-20	2,599	-0.77%
2019/04/23	21	39.60	1	39.90	39.55	20	2,535	0.79%
2019/04/22	0	0.00	1	38.25	38.30	-1	2,470	-0.04%
2019/04/18	1	40.35	4	40.09	38.90	-3	2,430	-0.12%
2019/04/17	1	41.70	2	41.65	41.15	-1	2,387	-0.04%
2019/04/16	6	40.04	8	40.65	40.20	-2	2,311	-0.09%
2019/04/15	0	0.00	2	38.30	38.40	-2	2,194	-0.09%
2019/04/12	1	37.75	1	37.40	37.70	0	2,174	0.00%
2019/04/11	1	37.75	2	37.88	37.25	-1	2,141	-0.05%
2019/04/10	8	38.65	6	39.10	38.45	2	2,081	0.10%
2019/04/09	1	38.20	2	38.00	37.95	-1	1,987	-0.05%
2019/04/08	4	38.50	2	38.80	37.85	2	1,962	0.10%
2019/04/03	2	38.35	7	38.21	38.40	-5	1,917	-0.26%
2019/04/02	6	37.79	0	0.00	37.00	6	1,852	0.32%
2019/04/01	0	0.00	2	36.85	36.00	-2	1,817	-0.11%
2019/03/29	0	0.00	2	37.33	37.05	-2	1,789	-0.11%
2019/03/28	0	0.00	1	38.05	37.10	-1	1,771	-0.06%
2019/03/27	14	38.11	15	38.26	38.40	-1	1,696	-0.06%
2019/03/26	16	35.62	11	36.05	36.85	5	1,524	0.33%
2019/03/25	0	0.00	1	33.45	33.50	-1	1,429	-0.07%
2019/03/20	1	34.75	0	0.00	34.65	1	1,464	0.07%
2019/03/19	2	35.30	0	0.00	35.00	2	1,463	0.14%
2019/03/18	3	35.47	2	35.75	35.80	1	1,393	0.07%
2019/03/14	0	0.00	1	33.00	32.35	-1	1,311	-0.08%
2019/03/13	1	32.75	0	0.00	32.65	1	1,331	0.08%
2019/02/27	0	0.00	3	35.00	34.40	-3	1,459	-0.21%
2019/02/26	6	36.45	12	36.67	35.30	-6	1,439	-0.42%
2019/02/25	3	34.80	0	0.00	34.55	3	1,358	0.22%
2019/02/22	1	34.70	1	35.00	33.60	0	1,347	0.00%
2019/02/21	0	0.00	3	33.65	34.00	-3	1,352	-0.22%
2019/02/20	15	34.71	6	34.65	34.20	9	1,384	0.65%
2019/02/19	0	0.00	1	32.00	32.65	-1	1,360	-0.07%
2019/02/14	3	34.15	4	33.34	33.00	-1	1,395	-0.07%
2019/02/13	2	32.78	1	32.35	33.35	1	1,372	0.07%
2019/01/28	2	32.25	0	0.00	32.35	2	1,359	0.15%
2019/01/21	0	0.00	3	33.80	33.50	-3	1,394	-0.22%
2019/01/18	15	32.69	13	33.12	33.50	2	1,376	0.15%
2018/12/25	0	0.00	1	29.00	29.25	-1	1,559	-0.06%
2018/12/24	3	29.85	0	0.00	29.60	3	1,560	0.19%
2018/12/20	0	0.00	3	30.50	29.65	-3	1,563	-0.19%
2018/12/14	1	32.50	4	33.00	32.50	-3	1,661	-0.18%
2018/12/13	1	33.70	2	32.25	33.70	-1	1,660	-0.06%
2018/12/12	1	31.40	1	31.50	31.40	0	1,630	0.00%
2018/12/11	0	0.00	3	30.75	30.70	-3	1,633	-0.18%
2018/12/07	4	31.60	2	31.75	31.40	2	1,645	0.12%
2018/12/06	0	0.00	1	32.10	31.15	-1	1,651	-0.06%
2018/12/05	0	0.00	1	34.40	33.60	-1	1,637	-0.06%
2018/12/04	27	36.77	19	36.83	35.40	8	1,659	0.48%
2018/12/03	3	34.57	1	35.20	35.00	2	1,652	0.12%
2018/11/30	2	33.70	3	33.30	33.20	-1	1,649	-0.06%
2018/11/29	1	34.55	0	0.00	33.70	1	1,640	0.06%
2018/11/23	2	32.18	3	32.13	31.65	-1	1,598	-0.06%
2018/11/22	1	34.40	0	0.00	32.35	1	1,601	0.06%
2018/11/19	1	34.00	3	33.73	33.95	-2	1,540	-0.13%
2018/11/16	3	32.00	0	0.00	31.80	3	1,502	0.20%
2018/11/05	0	0.00	1	31.50	31.40	-1	1,564	-0.06%
2018/11/01	1	29.90	0	0.00	30.30	1	1,579	0.06%
2018/10/26	0	0.00	2	28.63	27.45	-2	1,694	-0.12%
2018/10/17	1	32.45	0	0.00	31.65	1	1,786	0.06%
2018/10/16	1	33.35	2	32.53	32.45	-1	1,797	-0.06%
2018/10/15	2	32.15	0	0.00	32.15	2	1,785	0.11%
2018/10/12	0	0.00	2	27.80	29.25	-2	1,800	-0.11%
2018/10/03	2	41.10	2	41.00	40.00	0	2,017	0.00%
2018/09/25	1	41.80	1	42.40	40.95	0	2,424	0.00%
2018/09/14	1	43.80	1	43.50	43.30	0	3,791	0.00%
2018/09/07	4	43.55	4	40.99	40.70	0	4,066	0.00%
2018/08/22	2	47.60	2	47.60	47.45	0	5,199	0.00%
2018/08/21	1	49.25	0	0.00	49.25	1	5,333	0.02%
2018/08/20	0	0.00	6	48.10	48.00	-6	5,549	-0.11%
2018/08/14	1	51.50	5	48.20	50.90	-4	6,158	-0.06%
2018/08/10	2	56.40	0	0.00	55.50	2	6,099	0.03%
2018/08/06	1	56.70	0	0.00	56.90	1	6,077	0.02%
2018/08/03	0	0.00	1	55.80	56.50	-1	6,091	-0.02%
2018/08/02	0	0.00	1	61.00	58.20	-1	6,040	-0.02%
2018/07/31	2	61.30	2	61.10	60.90	0	6,046	0.00%
2018/07/30	11	63.32	0	0.00	62.00	11	6,134	0.18%
2018/07/19	1	61.10	0	0.00	60.10	1	6,065	0.02%
2018/07/18	0	0.00	12	60.60	59.30	-12	6,043	-0.20%
2018/07/16	0	0.00	1	64.20	64.10	-1	5,963	-0.02%
2018/07/13	1	64.80	2	65.25	64.20	-1	5,941	-0.02%
2018/07/12	1	63.80	0	0.00	63.70	1	5,906	0.02%
2018/07/11	1	66.40	1	65.70	64.70	0	5,866	0.00%
2018/07/10	5	65.32	4	65.37	64.50	1	5,781	0.02%
2018/07/09	5	66.44	5	65.80	65.30	0	5,750	0.00%
2018/07/06	6	68.32	1	67.40	67.40	5	5,721	0.09%
2018/07/05	2	67.70	2	67.60	66.50	0	5,655	0.00%
2018/07/04	3	68.30	3	68.63	68.20	0	5,609	0.00%
2018/07/03	4	66.78	1	66.70	65.90	3	5,540	0.05%
2018/07/02	1	71.50	0	0.00	70.50	1	5,429	0.02%
2018/06/29	12	74.33	13	72.36	72.10	-1	5,423	-0.02%
2018/06/28	8	73.48	34	71.64	70.90	-26	5,288	-0.49%
2018/06/27	52	70.48	51	70.62	72.70	1	4,922	0.02%
2018/06/26	15	67.40	20	67.68	66.10	-5	4,628	-0.11%
2018/06/25	46	67.16	18	66.34	66.80	28	4,457	0.63%
2018/06/22	4	64.10	4	63.08	63.00	0	4,266	0.00%
2018/06/21	5	65.30	4	64.90	65.80	1	4,197	0.02%
2018/06/19	1	63.10	1	64.20	63.10	0	4,123	0.00%
2018/06/15	2	63.15	5	62.96	63.40	-3	4,267	-0.07%
2018/06/14	0	0.00	1	64.00	62.50	-1	4,292	-0.02%
2018/06/12	6	65.72	4	66.90	65.10	2	4,152	0.05%
2018/06/11	1	62.20	1	62.60	63.00	0	3,896	0.00%
2018/06/08	0	0.00	1	58.40	58.00	-1	3,810	-0.03%
2018/06/06	0	0.00	5	60.90	60.30	-5	3,743	-0.13%
2018/06/05	3	60.47	2	60.80	59.00	1	3,690	0.03%
2018/06/04	3	64.73	3	64.23	63.00	0	3,620	0.00%
2018/06/01	2	61.70	0	0.00	64.00	2	3,584	0.06%
2018/05/31	1	65.40	8	64.25	62.20	-7	3,498	-0.20%
2018/05/30	3	64.47	2	65.70	63.60	1	3,439	0.03%
2018/05/29	1	63.10	0	0.00	62.00	1	3,306	0.03%
2018/05/28	9	62.78	7	62.91	62.30	2	3,317	0.06%
2018/05/25	5	59.46	5	58.90	58.60	0	3,125	0.00%
2018/05/24	26	53.70	16	53.41	56.50	10	2,815	0.36%
2018/05/23	8	52.13	16	51.96	53.20	-8	2,658	-0.30%
2018/05/22	1	48.70	0	0.00	48.50	1	2,483	0.04%
2018/05/21	1	48.60	1	50.00	50.00	0	2,481	0.00%
2018/05/15	4	49.75	0	0.00	49.10	4	2,579	0.16%
2018/05/14	0	0.00	6	49.45	50.30	-6	2,633	-0.23%
2018/05/11	5	48.50	0	0.00	48.15	5	2,615	0.19%
2018/05/10	0	0.00	10	48.87	48.05	-10	2,631	-0.38%
2018/05/09	0	0.00	2	49.63	48.60	-2	2,627	-0.08%
2018/05/08	0	0.00	1	50.30	50.00	-1	2,615	-0.04%
2018/05/07	5	49.98	2	49.80	50.90	3	2,613	0.11%
2018/05/04	7	47.52	1	47.80	48.00	6	2,515	0.24%
2018/04/30	2	44.28	2	44.73	45.50	0	2,613	0.00%
2018/04/27	0	42.30	0	0.00	42.50	0	2,620	0.00%
2018/04/20	4	46.35	0	0.00	46.35	4	2,637	0.15%
2018/04/19	2	47.45	0	0.00	46.60	2	2,647	0.08%
2018/04/17	1	47.30	1	46.85	46.85	0	2,719	0.00%
2018/04/10	0	0.00	3.1	48.29	47.75	-3.1	3,120	-0.10%
2018/04/09	0	0.00	1	48.95	48.60	-1	3,250	-0.03%
2018/04/03	2	49.55	0	0.00	49.20	2	3,454	0.06%
2018/04/02	4	51.88	0	0.00	50.50	4	3,534	0.11%
2018/03/31	9.1	51.37	7	51.61	50.00	2.1	3,485	0.06%
2018/03/29	2	48.90	2	48.30	48.30	0	3,442	0.00%
2018/03/28	3	48.68	8	49.08	49.20	-5	3,454	-0.14%
2018/03/27	3	48.30	2	48.38	48.20	1	3,442	0.03%
2018/03/26	1	46.90	8	46.70	46.25	-7	3,436	-0.20%
2018/03/23	3	46.15	0	0.00	45.90	3	3,513	0.09%
2018/03/22	5	49.70	2	49.90	48.45	3	3,557	0.08%
2018/03/21	2	49.23	1	50.90	48.50	1	3,555	0.03%
2018/03/20	2	47.48	1	47.55	49.95	1	3,537	0.03%
2018/03/08	1	45.55	0	0.00	46.00	1	4,319	0.02%
2018/03/07	0	0.00	2	46.08	45.30	-2	4,470	-0.04%
2018/03/06	1	48.90	0	0.00	47.50	1	4,648	0.02%
2018/03/05	1	50.10	1	49.65	47.85	0	4,758	0.00%
2018/03/01	2	47.33	2	46.95	48.20	0	4,707	0.00%
2018/02/27	1	42.10	1	42.40	43.85	0	4,690	0.00%
2018/02/21	0	0.00	2	40.10	40.05	-2	4,899	-0.04%
2018/02/09	2	37.50	2	37.90	39.60	0	4,916	0.00%
2018/02/08	7	38.46	7	38.96	39.10	0	4,933	0.00%
2018/02/07	1	40.60	0	0.00	37.85	1	4,993	0.02%
2018/02/06	0	0.00	20	39.45	39.30	-20	5,057	-0.40%
2018/02/05	12	43.10	5	43.80	43.20	7	5,016	0.14%
2018/02/02	23	46.77	31	46.29	45.10	-8	5,018	-0.16%
2018/02/01	3	47.90	3	48.20	47.65	0	5,017	0.00%
2018/01/25	2	50.30	1	50.80	48.40	1	5,076	0.02%
2018/01/24	1	55.00	0	0.00	52.30	1	5,033	0.02%
2018/01/23	2	54.90	0	0.00	54.50	2	5,094	0.04%
2018/01/12	0	0.00	2	51.00	52.70	-2	6,022	-0.03%
2018/01/11	2	51.50	9	53.02	51.90	-7	6,023	-0.12%
2018/01/05	0	0.00	4	56.00	55.70	-4	5,948	-0.07%
2018/01/03	10	54.70	50	55.08	54.70	-40	5,946	-0.67%
2018/01/02	17	50.72	54	52.55	54.00	-37	5,866	-0.63%